CS ETF Ie On S&P 500 (OP: CSTNL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		194.75	194.75	194.75	0	-0.46(-0.24%)
Apr 20, 2016		195.21	195.21	195.21	0	+2.41(+1.25%)
Apr 19, 2016	193.40	197.27	192.80	192.80	3,355	-1.20(-0.62%)
Apr 18, 2016	194.16	194.30	194.00	194.00	8,126	+2.50(+1.31%)
Apr 15, 2016	191.50	191.50	191.50	191.50	2,230	-2.80(-1.44%)
Apr 11, 2016		194.30	194.30	194.30	2,600	+6.55(+3.49%)
Apr 05, 2016		187.75	187.75	187.75	0	-6.55(-3.37%)
Apr 04, 2016	194.30	194.30	194.30	194.30	160	+0.00(+0.00%)
Apr 01, 2016	189.87	194.30	189.87	194.30	898	+2.12(+1.10%)
Mar 30, 2016		192.18	192.18	192.18	0	+2.48(+1.31%)
Mar 29, 2016	189.65	189.70	189.65	189.70	455	-2.52(-1.31%)
Mar 28, 2016	191.81	192.22	191.81	192.22	100	+3.44(+1.82%)
Mar 24, 2016		188.78	188.78	188.78	0	-1.51(-0.79%)
Mar 22, 2016		190.29	190.29	190.29	0	-1.93(-1.00%)
Mar 21, 2016	192.22	192.22	192.22	192.22	1	+4.36(+2.32%)
Mar 17, 2016		187.86	187.86	187.86	0	+0.86(+0.46%)
Mar 16, 2016	187.00	187.00	187.00	187.00	626	+0.20(+0.11%)
Mar 10, 2016		186.80	186.80	186.80	1,580	+2.61(+1.42%)
Mar 08, 2016		184.19	184.19	184.19	0	-3.73(-1.98%)
Mar 04, 2016		187.92	187.92	187.92	0	+7.82(+4.34%)
Feb 29, 2016		180.10	180.10	180.10	0	-0.22(-0.12%)
Feb 23, 2016		180.32	180.32	180.32	0	+1.80(+1.01%)
Feb 19, 2016		178.52	178.52	178.52	0	-1.49(-0.83%)
Feb 18, 2016	180.01	180.01	180.01	180.01	555	+5.66(+3.25%)
Feb 05, 2016		174.35	174.35	174.35	0	-2.54(-1.44%)
Feb 04, 2016	177.09	177.09	176.89	176.89	101	-2.15(-1.20%)
Feb 02, 2016		179.04	179.04	179.04	99	+0.04(+0.02%)
Feb 01, 2016	179.00	179.00	179.00	179.00	1	+1.75(+0.99%)
Jan 25, 2016		177.25	177.25	177.25	0	+2.45(+1.40%)
Jan 21, 2016		174.80	174.80	174.80	0	+2.08(+1.20%)
Jan 20, 2016	172.72	172.72	172.72	172.72	300	-4.48(-2.53%)
Jan 19, 2016	176.80	177.20	176.80	177.20	370	+0.61(+0.35%)
Jan 14, 2016		176.59	176.59	176.59	0	-0.69(-0.39%)
Jan 13, 2016	177.28	177.28	177.28	177.28	1	+1.98(+1.13%)
Jan 12, 2016	175.30	175.30	175.30	175.30	780	-2.26(-1.27%)
Jan 11, 2016	177.56	177.56	177.56	177.56	10	-8.45(-4.54%)
Jan 04, 2016		186.01	186.01	186.01	0	-7.09(-3.67%)
Dec 30, 2015		193.10	193.10	193.10	0	+0.15(+0.08%)
Dec 29, 2015	192.95	192.95	192.95	192.95	1,740	+4.82(+2.56%)
Dec 21, 2015		188.13	188.13	188.13	0	-3.76(-1.96%)
Dec 17, 2015		191.89	191.89	191.89	0	-3.36(-1.72%)
Dec 16, 2015	191.04	195.50	191.04	195.25	7,390	+5.60(+2.95%)
Dec 15, 2015	190.65	190.65	189.65	189.65	3,830	+3.49(+1.87%)
Dec 14, 2015	186.16	186.16	186.16	186.16	31	-2.27(-1.20%)
Dec 11, 2015	188.46	188.46	188.43	188.43	1,142	-3.26(-1.70%)
Dec 10, 2015	191.69	191.69	191.69	191.69	336	-1.46(-0.76%)
Dec 09, 2015	189.14	193.15	189.14	193.15	5,819	-0.23(-0.12%)
Dec 04, 2015		193.38	193.38	193.38	295	+1.94(+1.01%)
Dec 03, 2015	193.40	193.40	191.44	191.44	150	-2.03(-1.05%)
Dec 01, 2015		193.47	193.47	193.47	0	-0.20(-0.10%)
Nov 25, 2015		193.67	193.67	193.67	0	-0.62(-0.32%)
Nov 24, 2015	194.29	194.29	194.29	194.29	338	+4.07(+2.14%)
Nov 18, 2015		190.22	190.22	190.22	0	+0.86(+0.45%)
Nov 16, 2015		189.36	189.36	189.36	0	-1.77(-0.93%)
Nov 12, 2015		191.13	191.13	191.13	7,392	-2.32(-1.20%)
Nov 09, 2015		193.45	193.45	193.45	0	-1.18(-0.61%)
Nov 04, 2015		194.63	194.63	194.63	0	+0.63(+0.32%)
Oct 30, 2015		194.00	194.00	194.00	0	-3.00(-1.52%)
Oct 29, 2015	194.52	197.00	194.52	197.00	372	+8.85(+4.70%)
Oct 21, 2015		188.15	188.15	188.15	0	-0.22(-0.12%)
Oct 19, 2015		188.37	188.37	188.37	0	+2.72(+1.47%)
Oct 15, 2015		185.65	185.65	185.65	0	-0.21(-0.11%)
Oct 12, 2015		185.86	185.86	185.86	0	+1.87(+1.02%)
Oct 07, 2015		183.99	183.99	183.99	0	+9.08(+5.19%)
Sep 28, 2015		174.91	174.91	174.91	0	-5.37(-2.98%)
Sep 25, 2015	180.28	180.28	180.28	180.28	110	+5.23(+2.99%)
Sep 24, 2015	175.80	175.80	175.05	175.05	372	-4.76(-2.65%)
Sep 22, 2015		179.81	179.81	179.81	0	-2.95(-1.61%)
Sep 18, 2015		182.76	182.76	182.76	0	-1.97(-1.07%)
Sep 17, 2015	184.73	184.73	184.73	184.73	6	+1.42(+0.77%)
Sep 15, 2015		183.31	183.31	183.31	0	+3.31(+1.84%)
Sep 11, 2015		180.00	180.00	180.00	0	-0.50(-0.28%)
Sep 10, 2015	180.50	180.50	180.50	180.50	50	-1.10(-0.61%)
Sep 03, 2015		181.60	181.60	181.60	0	+3.41(+1.91%)
Sep 01, 2015		178.19	178.19	178.19	0	-5.49(-2.99%)
Aug 31, 2015	183.68	183.68	183.68	183.68	320	+1.58(+0.87%)
Aug 27, 2015		182.10	182.10	182.10	3,441	+3.63(+2.03%)
Aug 25, 2015		178.47	178.47	178.47	10,103	-2.28(-1.26%)
Aug 24, 2015	181.35	181.35	180.75	180.75	175	-13.50(-6.95%)
Aug 18, 2015		194.25	194.25	194.25	282	+0.31(+0.16%)
Aug 17, 2015	192.99	193.94	192.99	193.94	176	+1.39(+0.72%)
Aug 13, 2015		192.55	192.55	192.55	0	+2.55(+1.34%)
Aug 12, 2015	190.00	190.00	190.00	190.00	1,300	-1.29(-0.67%)
Aug 07, 2015		191.29	191.29	191.29	75	-2.28(-1.18%)
Aug 06, 2015	193.57	193.57	193.57	193.57	500	-0.47(-0.24%)
Aug 04, 2015		194.04	194.04	194.04	1,289	-0.04(-0.02%)
Jul 31, 2015		194.08	194.08	194.08	94	+0.59(+0.30%)
Jul 29, 2015		193.49	193.49	193.49	0	+2.45(+1.28%)
Jul 28, 2015	191.04	192.03	191.04	191.04	359	-2.65(-1.37%)
Jul 23, 2015		193.69	193.69	193.69	0	-2.83(-1.44%)
Jul 21, 2015		196.52	196.52	196.52	0	-1.44(-0.73%)
Jul 13, 2015		197.96	197.96	197.96	0	+7.16(+3.75%)
Jul 09, 2015		190.80	190.80	190.80	0	+0.77(+0.41%)
Jun 29, 2015		190.03	190.03	190.03	0	-5.64(-2.88%)
Jun 24, 2015		195.67	195.67	195.67	0	+0.92(+0.47%)
Jun 19, 2015		194.75	194.75	194.75	0	+0.75(+0.39%)
Jun 18, 2015	194.55	194.55	194.00	194.00	1,005	+3.00(+1.57%)
Jun 09, 2015		191.00	191.00	191.00	150	-3.25(-1.67%)
Jun 02, 2015		194.25	194.25	194.25	0	+0.20(+0.10%)
Jun 01, 2015	194.05	194.05	194.05	194.05	575	-0.67(-0.35%)
May 27, 2015		194.72	194.72	194.72	400	-1.78(-0.91%)
May 22, 2015		196.50	196.50	196.50	0	+2.30(+1.18%)
May 14, 2015		194.20	194.20	194.20	566	-0.30(-0.15%)
May 13, 2015	194.20	194.50	194.20	194.50	360	+2.25(+1.17%)
May 12, 2015	192.25	192.25	192.25	192.25	29	-4.25(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.