CS ETF Ie On S&P 500 (OP: CSTNL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2016		177.25	177.25	177.25	0	+2.45(+1.40%)
Jan 21, 2016		174.80	174.80	174.80	0	+2.08(+1.20%)
Jan 20, 2016	172.72	172.72	172.72	172.72	300	-4.48(-2.53%)
Jan 19, 2016	176.80	177.20	176.80	177.20	370	+0.61(+0.35%)
Jan 14, 2016		176.59	176.59	176.59	0	-0.69(-0.39%)
Jan 13, 2016	177.28	177.28	177.28	177.28	1	+1.98(+1.13%)
Jan 12, 2016	175.30	175.30	175.30	175.30	780	-2.26(-1.27%)
Jan 11, 2016	177.56	177.56	177.56	177.56	10	-8.45(-4.54%)
Jan 04, 2016		186.01	186.01	186.01	0	-7.09(-3.67%)
Dec 30, 2015		193.10	193.10	193.10	0	+0.15(+0.08%)
Dec 29, 2015	192.95	192.95	192.95	192.95	1,740	+4.82(+2.56%)
Dec 21, 2015		188.13	188.13	188.13	0	-3.76(-1.96%)
Dec 17, 2015		191.89	191.89	191.89	0	-3.36(-1.72%)
Dec 16, 2015	191.04	195.50	191.04	195.25	7,390	+5.60(+2.95%)
Dec 15, 2015	190.65	190.65	189.65	189.65	3,830	+3.49(+1.87%)
Dec 14, 2015	186.16	186.16	186.16	186.16	31	-2.27(-1.20%)
Dec 11, 2015	188.46	188.46	188.43	188.43	1,142	-3.26(-1.70%)
Dec 10, 2015	191.69	191.69	191.69	191.69	336	-1.46(-0.76%)
Dec 09, 2015	189.14	193.15	189.14	193.15	5,819	-0.23(-0.12%)
Dec 04, 2015		193.38	193.38	193.38	295	+1.94(+1.01%)
Dec 03, 2015	193.40	193.40	191.44	191.44	150	-2.03(-1.05%)
Dec 01, 2015		193.47	193.47	193.47	0	-0.20(-0.10%)
Nov 25, 2015		193.67	193.67	193.67	0	-0.62(-0.32%)
Nov 24, 2015	194.29	194.29	194.29	194.29	338	+4.07(+2.14%)
Nov 18, 2015		190.22	190.22	190.22	0	+0.86(+0.45%)
Nov 16, 2015		189.36	189.36	189.36	0	-1.77(-0.93%)
Nov 12, 2015		191.13	191.13	191.13	7,392	-2.32(-1.20%)
Nov 09, 2015		193.45	193.45	193.45	0	-1.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.