CS ETF Ie On S&P 500 (OP: CSTNL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	196.68	196.68	196.68	196.68	102	+2.95(+1.52%)
Jun 28, 2016		193.73	193.73	193.73	935	-2.30(-1.17%)
Jun 24, 2016		196.03	196.03	196.03	0	-3.67(-1.84%)
Jun 23, 2016	199.70	199.70	199.70	199.70	150	+1.00(+0.50%)
Jun 22, 2016	198.70	198.70	198.70	198.70	100	+4.02(+2.06%)
Jun 16, 2016		194.68	194.68	194.68	0	-4.22(-2.12%)
Jun 10, 2016		198.90	198.90	198.90	0	+3.87(+1.98%)
Jun 07, 2016		195.03	195.03	195.03	0	-0.08(-0.04%)
Jun 02, 2016		195.11	195.11	195.11	0	+0.56(+0.29%)
Jun 01, 2016	194.55	194.55	194.55	194.55	1,063	+1.32(+0.68%)
May 20, 2016		193.23	193.23	193.23	0	+1.23(+0.64%)
May 19, 2016	192.00	192.00	192.00	192.00	30	+2.07(+1.09%)
May 18, 2016	191.20	191.20	189.93	189.93	253	-2.06(-1.07%)
May 17, 2016	191.99	191.99	191.99	191.99	100	-3.83(-1.96%)
May 11, 2016		195.82	195.82	195.82	0	-1.53(-0.78%)
May 10, 2016	195.11	197.35	195.11	197.35	1,530	+2.36(+1.21%)
May 05, 2016		194.99	194.99	194.99	0	+0.24(+0.12%)
Apr 29, 2016		194.75	194.75	194.75	0	-0.46(-0.24%)
Apr 20, 2016		195.21	195.21	195.21	0	+2.41(+1.25%)
Apr 19, 2016	193.40	197.27	192.80	192.80	3,355	-1.20(-0.62%)
Apr 18, 2016	194.16	194.30	194.00	194.00	8,126	+2.50(+1.31%)
Apr 15, 2016	191.50	191.50	191.50	191.50	2,230	-2.80(-1.44%)
Apr 11, 2016		194.30	194.30	194.30	2,600	+6.55(+3.49%)
Apr 05, 2016		187.75	187.75	187.75	0	-6.55(-3.37%)
Apr 04, 2016	194.30	194.30	194.30	194.30	160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.