CS ETF Ie On S&P 500 (OP: CSTNL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		191.80	191.80	191.80	0	-1.40(-0.72%)
Apr 29, 2015	193.20	193.20	193.20	193.20	190	+1.70(+0.89%)
Apr 14, 2015		191.50	191.50	191.50	3,765	-0.25(-0.13%)
Apr 09, 2015		191.75	191.75	191.75	0	-0.25(-0.13%)
Apr 06, 2015		192.00	192.00	192.00	331	+3.75(+1.99%)
Apr 01, 2015		188.25	188.25	188.25	0	-2.00(-1.05%)
Mar 31, 2015	190.98	190.98	190.25	190.25	1,568	-0.80(-0.42%)
Mar 30, 2015	191.05	191.05	191.05	191.05	265	-0.35(-0.18%)
Mar 25, 2015		191.40	191.40	191.40	0	+1.50(+0.79%)
Mar 16, 2015		189.90	189.90	189.90	0	+2.20(+1.17%)
Mar 11, 2015		187.70	187.70	187.70	27	-5.75(-2.97%)
Mar 02, 2015		193.45	193.45	193.45	0	-0.55(-0.28%)
Feb 26, 2015		194.00	194.00	194.00	0	+0.00(+0.00%)
Feb 17, 2015		194.00	194.00	194.00	0	+9.05(+4.89%)
Feb 10, 2015		184.95	184.95	184.95	0	-2.30(-1.23%)
Feb 09, 2015	188.12	188.12	187.25	187.25	525	-0.98(-0.52%)
Feb 05, 2015		188.23	188.23	188.23	317	+0.86(+0.46%)
Feb 04, 2015	187.37	187.37	187.37	187.37	400	+0.37(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.