Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CS ETF Ie On S&P 500
(OP:
CSTNL
)
559.69
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
558.69
559.76
556.39
559.69
5,190
+2.80(+0.50%)
May 16, 2024
558.95
561.79
556.89
556.89
2,580
-3.32(-0.59%)
May 15, 2024
556.02
560.21
554.78
560.21
12,669
+9.96(+1.81%)
May 14, 2024
549.71
553.55
547.46
550.25
6,171
-0.50(-0.09%)
May 13, 2024
551.93
551.93
548.35
550.75
9,688
-0.93(-0.17%)
May 10, 2024
551.47
551.74
547.41
551.68
31,914
+1.06(+0.19%)
May 09, 2024
546.46
550.63
545.94
550.63
1,685
+6.06(+1.11%)
May 08, 2024
544.19
547.78
543.48
544.57
3,533
-3.05(-0.56%)
May 07, 2024
546.88
547.62
544.13
547.62
6,037
+1.34(+0.25%)
May 06, 2024
545.39
546.83
540.70
546.28
3,645
+3.95(+0.73%)
May 03, 2024
538.62
542.44
536.87
542.33
10,563
+8.73(+1.64%)
May 02, 2024
531.82
534.70
527.88
533.60
7,022
+5.94(+1.12%)
May 01, 2024
529.28
537.41
523.20
527.66
7,550
-5.39(-1.01%)
Apr 30, 2024
537.91
537.97
533.00
533.05
8,758
-4.79(-0.89%)
Apr 29, 2024
538.11
539.84
536.07
537.84
1,539
+2.51(+0.47%)
Apr 26, 2024
535.67
539.18
535.33
535.33
7,425
+5.81(+1.10%)
Apr 25, 2024
526.50
532.01
525.53
529.53
4,463
-4.47(-0.84%)
Apr 24, 2024
536.00
536.36
531.78
534.00
10,905
-1.16(-0.22%)
Apr 23, 2024
530.09
535.16
528.93
535.16
4,924
+6.42(+1.21%)
Apr 22, 2024
525.43
530.24
522.65
528.74
16,412
+2.74(+0.52%)
Apr 19, 2024
527.64
533.50
521.27
526.00
81,183
-3.17(-0.60%)
Apr 18, 2024
530.17
532.47
524.62
529.17
5,987
-0.93(-0.18%)
Apr 17, 2024
533.00
533.00
526.66
530.10
8,021
-2.40(-0.45%)
Apr 16, 2024
532.65
535.52
530.55
532.50
31,471
-2.74(-0.51%)
Apr 15, 2024
544.22
544.22
531.25
535.24
15,792
-6.76(-1.25%)
Apr 12, 2024
544.20
544.20
537.14
542.00
6,724
-4.17(-0.76%)
Apr 11, 2024
543.65
546.25
540.90
546.17
6,078
+1.85(+0.34%)
Apr 10, 2024
541.39
544.33
540.00
544.33
6,343
-1.34(-0.25%)
Apr 09, 2024
549.87
549.87
542.99
545.66
5,235
-2.56(-0.47%)
Apr 08, 2024
548.40
550.13
545.15
548.22
8,952
-0.29(-0.05%)
Apr 05, 2024
543.60
550.17
543.49
548.51
38,494
+5.00(+0.92%)
Apr 04, 2024
552.39
554.02
543.51
543.51
4,741
-3.33(-0.61%)
Apr 03, 2024
546.87
551.45
546.80
546.84
9,673
-2.55(-0.46%)
Apr 02, 2024
546.70
549.50
544.75
549.39
13,325
-3.34(-0.60%)
Apr 01, 2024
553.45
554.00
548.33
552.73
11,765
-2.23(-0.40%)
Mar 28, 2024
552.04
554.96
551.77
554.96
8,016
+1.09(+0.20%)
Mar 27, 2024
550.42
553.87
548.49
553.87
1,703
+4.62(+0.84%)
Mar 26, 2024
549.88
551.46
547.75
549.25
9,848
-1.94(-0.35%)
Mar 25, 2024
550.02
551.55
547.89
551.19
4,772
+1.17(+0.21%)
Mar 22, 2024
550.82
552.21
549.50
550.02
8,281
-2.86(-0.52%)
Mar 21, 2024
522.80
554.65
522.80
552.88
7,530
+5.70(+1.04%)
Mar 20, 2024
544.15
550.44
542.45
547.18
10,331
+5.11(+0.94%)
Mar 19, 2024
540.30
545.87
539.72
542.08
8,074
-0.17(-0.03%)
Mar 18, 2024
543.58
544.39
540.37
542.25
5,059
+2.27(+0.42%)
Mar 15, 2024
538.58
539.98
536.25
539.98
6,209
-3.43(-0.63%)
Mar 14, 2024
544.33
544.33
539.08
543.41
19,032
-0.28(-0.05%)
Mar 13, 2024
544.13
545.47
541.00
543.69
2,334
-1.93(-0.35%)
Mar 12, 2024
539.00
545.81
539.00
545.62
10,978
+6.25(+1.16%)
Mar 11, 2024
535.33
541.00
534.85
539.37
4,593
-1.68(-0.31%)
Mar 08, 2024
542.00
545.54
536.46
541.05
5,857
+0.35(+0.06%)
Mar 07, 2024
540.41
543.83
539.31
540.70
2,283
+4.15(+0.77%)
Mar 06, 2024
537.70
539.98
533.43
536.55
8,060
+3.20(+0.60%)
Mar 05, 2024
537.37
540.40
530.63
533.35
10,842
-7.44(-1.38%)
Mar 04, 2024
538.85
542.36
537.91
540.79
5,446
+2.90(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.