Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glass House Brands Inc
(OP:
GHBWF
)
1.329
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
1.360
1.420
1.150
1.329
30,800
-0.04(-3.01%)
Sep 27, 2024
1.300
1.385
1.225
1.370
33,506
-0.03(-2.14%)
Sep 26, 2024
1.410
1.410
1.400
1.400
12,750
+0.00(+0.00%)
Sep 24, 2024
1.400
0
-0.03(-2.10%)
Sep 23, 2024
1.450
1.450
1.400
1.430
6,467
-0.07(-4.67%)
Sep 20, 2024
1.435
1.500
1.435
1.500
1,800
+0.00(+0.00%)
Sep 19, 2024
1.370
1.500
1.090
1.500
22,100
-0.04(-2.60%)
Sep 18, 2024
1.540
1.540
1.540
1.540
200
+0.04(+2.67%)
Sep 17, 2024
1.360
1.500
1.360
1.500
267,200
+0.00(+0.00%)
Sep 16, 2024
1.530
1.600
1.390
1.500
11,900
-0.20(-11.76%)
Sep 13, 2024
1.560
1.700
1.450
1.700
29,055
+0.17(+11.11%)
Sep 12, 2024
1.400
1.530
1.400
1.530
12,962
+0.13(+9.29%)
Sep 11, 2024
1.390
1.470
1.380
1.400
9,100
-0.10(-6.67%)
Sep 10, 2024
1.540
1.590
1.250
1.500
15,215
-0.11(-6.83%)
Sep 09, 2024
1.510
1.610
1.510
1.610
22,333
+0.11(+7.33%)
Sep 06, 2024
1.450
1.500
1.450
1.500
1,710
+0.10(+7.14%)
Sep 05, 2024
1.550
1.680
1.400
1.400
16,150
-0.06(-4.11%)
Sep 04, 2024
1.470
1.470
1.460
1.460
5,000
+0.01(+0.69%)
Sep 03, 2024
1.410
1.545
1.410
1.450
16,850
+0.05(+3.57%)
Aug 30, 2024
1.400
1.400
1.400
1.400
2,460
-0.03(-2.10%)
Aug 29, 2024
1.450
1.450
1.407
1.430
6,550
+0.07(+5.15%)
Aug 28, 2024
1.500
1.500
1.350
1.360
12,800
-0.04(-2.86%)
Aug 27, 2024
1.500
1.500
1.300
1.400
36,830
-0.10(-6.67%)
Aug 23, 2024
1.500
0
+0.00(+0.00%)
Aug 22, 2024
1.500
1.500
1.500
1.500
35,100
-0.18(-10.71%)
Aug 21, 2024
1.680
1.680
1.680
1.680
2,575
-0.02(-1.18%)
Aug 20, 2024
1.700
1.700
1.700
1.700
525
+0.09(+5.59%)
Aug 19, 2024
1.600
1.680
1.500
1.610
27,104
+0.07(+4.55%)
Aug 16, 2024
1.600
1.700
1.400
1.540
13,473
-0.06(-3.75%)
Aug 15, 2024
1.430
1.800
1.400
1.600
26,920
+0.20(+14.29%)
Aug 14, 2024
1.390
1.410
1.250
1.400
40,238
+0.06(+4.48%)
Aug 13, 2024
1.250
1.340
1.100
1.340
11,455
+0.07(+5.10%)
Aug 12, 2024
1.240
1.275
1.230
1.275
45,377
+0.03(+2.82%)
Aug 09, 2024
1.190
1.250
1.135
1.240
14,511
+0.05(+4.20%)
Aug 08, 2024
0.9500
1.190
0.9500
1.190
5,018
+0.00(+0.00%)
Aug 07, 2024
1.190
1.190
0.9500
1.190
1,025
-0.01(-0.83%)
Aug 05, 2024
1.200
0
+0.05(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.