• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Faraday Copper Corp (OP:CPPKF)

    1.601 +0.041 (+2.63%)
    Streaming Delayed Price Updated: 3:37 PM EDT, Oct 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2025 1.545 1.610 1.545 1.601 20,125 +0.04(+2.63%)
    Oct 30, 2025 1.600 1.648 1.560 1.560 58,947 -0.06(-3.76%)
    Oct 29, 2025 1.655 1.672 1.598 1.621 51,714 -0.01(-0.43%)
    Oct 28, 2025 1.472 1.636 1.472 1.628 114,596 +0.15(+10.00%)
    Oct 27, 2025 1.400 1.521 1.380 1.480 70,615 +0.07(+4.82%)
    Oct 24, 2025 1.396 1.420 1.369 1.412 62,239 +0.02(+1.15%)
    Oct 23, 2025 1.348 1.396 1.330 1.396 83,608 +0.06(+4.17%)
    Oct 22, 2025 1.310 1.354 1.310 1.340 77,254 +0.02(+1.52%)
    Oct 21, 2025 1.330 1.350 1.290 1.320 76,855 -0.05(-3.65%)
    Oct 20, 2025 1.320 1.388 1.290 1.370 10,944 +0.06(+4.58%)
    Oct 17, 2025 1.302 1.310 1.260 1.310 28,228 -0.00(-0.38%)
    Oct 16, 2025 1.342 1.342 1.300 1.315 31,425 -0.03(-2.23%)
    Oct 15, 2025 1.400 1.400 1.307 1.345 67,247 -0.01(-0.77%)
    Oct 14, 2025 1.330 1.360 1.306 1.355 56,533 +0.06(+4.67%)
    Oct 13, 2025 1.350 1.370 1.200 1.295 131,816 -0.01(-0.38%)
    Oct 10, 2025 1.240 1.325 1.240 1.300 41,246 +0.03(+2.20%)
    Oct 09, 2025 1.298 1.320 1.260 1.272 37,629 -0.02(-1.62%)
    Oct 08, 2025 1.250 1.305 1.240 1.293 58,480 +0.05(+4.27%)
    Oct 07, 2025 1.200 1.246 1.190 1.240 40,086 +0.05(+4.20%)
    Oct 06, 2025 1.220 1.221 1.190 1.190 12,368 +0.00(+0.34%)
    Oct 03, 2025 1.120 1.240 1.120 1.186 18,052 -0.03(-2.79%)
    Oct 02, 2025 1.226 1.230 1.190 1.220 20,426 -0.01(-0.81%)
    Oct 01, 2025 1.280 1.281 1.230 1.230 19,513 -0.07(-5.67%)
    Sep 30, 2025 1.320 1.320 1.240 1.304 37,178 +0.01(+1.09%)
    Sep 29, 2025 1.220 1.300 1.200 1.290 93,791 +0.08(+6.79%)
    Sep 26, 2025 1.180 1.222 1.120 1.208 19,223 +0.08(+7.57%)
    Sep 25, 2025 1.072 1.123 1.067 1.123 9,882 +0.05(+4.76%)
    Sep 24, 2025 1.015 1.101 1.010 1.072 243,739 +0.07(+7.20%)
    Sep 23, 2025 1.032 1.040 1.000 1.000 32,110 -0.05(-4.40%)
    Sep 22, 2025 1.034 1.050 1.020 1.046 20,538 +0.00(+0.14%)
    Sep 19, 2025 0.9824 1.044 0.9824 1.044 48,922 +0.06(+6.18%)
    Sep 18, 2025 0.9158 0.9899 0.9023 0.9837 24,983 +0.07(+7.87%)
    Sep 17, 2025 0.9190 0.9209 0.8852 0.9119 16,768 -0.01(-0.76%)
    Sep 16, 2025 0.9100 0.9193 0.8828 0.9189 62,293 +0.02(+2.21%)
    Sep 15, 2025 0.9368 0.9390 0.8990 0.8990 14,819 -0.01(-1.21%)
    Sep 12, 2025 0.9390 0.9420 0.9100 0.9100 19,458 -0.05(-5.50%)
    Sep 11, 2025 1.000 1.000 0.9630 0.9630 31,310 -0.01(-1.31%)
    Sep 10, 2025 1.000 1.000 0.9635 0.9758 8,930 -0.00(-0.42%)
    Sep 09, 2025 1.030 1.030 0.9700 0.9799 150,553 -0.03(-3.08%)
    Sep 08, 2025 1.000 1.022 0.9964 1.011 137,120 -0.00(-0.34%)
    Sep 05, 2025 0.9875 1.014 0.9300 1.014 5,798 +0.02(+2.39%)
    Sep 04, 2025 0.9425 0.9908 0.9230 0.9908 25,334 -0.01(-1.44%)
    Sep 03, 2025 1.011 1.011 0.9963 1.005 5,923 -0.01(-1.44%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.