Springworks Therapeutics Inc (NQ: SWTX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	32.18	32.85	31.66	32.04	644,823	-0.24(-0.74%)
Sep 27, 2024	32.61	33.29	32.24	32.28	603,629	-0.01(-0.03%)
Sep 26, 2024	32.94	32.94	31.46	32.29	1,193,503	-0.22(-0.68%)
Sep 25, 2024	32.45	32.80	31.82	32.51	1,036,464	+0.36(+1.12%)
Sep 24, 2024	32.88	33.10	31.91	32.15	1,027,082	-0.73(-2.22%)
Sep 23, 2024	34.65	34.87	32.86	32.88	1,510,986	-1.50(-4.36%)
Sep 20, 2024	35.46	35.46	34.12	34.38	2,365,125	-0.97(-2.74%)
Sep 19, 2024	36.50	37.43	35.09	35.35	1,465,441	-0.23(-0.65%)
Sep 18, 2024	35.48	36.94	34.90	35.58	813,111	+0.16(+0.45%)
Sep 17, 2024	35.73	36.11	34.74	35.42	642,784	-0.14(-0.39%)
Sep 16, 2024	37.71	38.28	35.11	35.56	699,054	-1.86(-4.97%)
Sep 13, 2024	36.03	37.51	35.75	37.42	909,882	+1.43(+3.97%)
Sep 12, 2024	38.60	38.71	35.92	35.99	971,726	-2.67(-6.91%)
Sep 11, 2024	38.54	39.31	38.24	38.66	442,454	-0.25(-0.64%)
Sep 10, 2024	39.17	39.85	38.38	38.91	442,237	-0.29(-0.74%)
Sep 09, 2024	38.50	39.74	38.50	39.20	579,065	+0.45(+1.16%)
Sep 06, 2024	40.54	40.54	38.46	38.75	380,263	-1.37(-3.41%)
Sep 05, 2024	41.07	41.84	39.97	40.12	1,172,399	-0.86(-2.10%)
Sep 04, 2024	40.47	41.54	39.60	40.98	404,798	+0.58(+1.44%)
Sep 03, 2024	41.58	42.61	39.52	40.40	987,137	-1.31(-3.14%)
Aug 30, 2024	41.32	42.43	41.00	41.71	570,658	+0.78(+1.91%)
Aug 29, 2024	41.44	42.19	39.93	40.93	1,066,584	-0.27(-0.66%)
Aug 28, 2024	41.08	42.87	40.79	41.20	1,023,692	+0.13(+0.32%)
Aug 27, 2024	42.41	43.23	40.33	41.07	1,005,153	-1.69(-3.95%)
Aug 26, 2024	41.65	43.64	41.22	42.76	800,060	+1.61(+3.91%)
Aug 23, 2024	41.13	41.38	39.57	41.15	584,570	+0.52(+1.28%)
Aug 22, 2024	39.67	41.63	39.20	40.63	1,113,512	+1.11(+2.81%)
Aug 21, 2024	38.55	39.88	37.57	39.52	760,538	+1.24(+3.24%)
Aug 20, 2024	36.82	38.47	36.65	38.28	828,905	+1.32(+3.57%)
Aug 19, 2024	36.35	37.04	35.63	36.96	401,713	+0.61(+1.68%)
Aug 16, 2024	36.10	36.80	35.61	36.35	546,627	+0.14(+0.39%)
Aug 15, 2024	36.39	36.83	35.95	36.21	513,473	+0.72(+2.03%)
Aug 14, 2024	37.56	37.56	35.00	35.49	725,909	-1.85(-4.95%)
Aug 13, 2024	36.64	37.37	36.15	37.34	598,092	+0.29(+0.78%)
Aug 12, 2024	37.25	38.14	36.34	37.05	895,888	-0.36(-0.96%)
Aug 09, 2024	36.09	37.46	35.33	37.41	673,748	+1.48(+4.13%)
Aug 08, 2024	34.65	36.40	32.95	35.92	1,682,215	+1.99(+5.88%)
Aug 07, 2024	40.44	40.45	33.29	33.93	2,588,334	+0.71(+2.14%)
Aug 06, 2024	34.10	34.61	33.04	33.22	1,334,179	-0.19(-0.57%)
Aug 05, 2024	31.11	33.52	30.37	33.41	1,060,634	-0.02(-0.06%)
Aug 02, 2024	33.96	34.18	31.54	33.43	1,630,196	-1.83(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.