Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.0650
0.0650
0.0650
0.0650
50,500
+0.00(+0.00%)
Sep 25, 2024
0.0650
0.0650
0.0650
0.0650
111,340
-0.01(-7.14%)
Sep 24, 2024
0.0700
0.0700
0.0700
0.0700
30,000
+0.01(+7.69%)
Sep 23, 2024
0.0700
0.0700
0.0650
0.0650
23,142
+0.00(+0.00%)
Sep 20, 2024
0.0650
0.0650
0.0600
0.0650
312,400
+0.00(+0.00%)
Sep 19, 2024
0.0650
0.0650
0.0650
0.0650
212,000
+0.01(+8.33%)
Sep 18, 2024
0.0700
0.0700
0.0600
0.0600
387,000
-0.01(-14.29%)
Sep 17, 2024
0.0600
0.0700
0.0600
0.0700
233,487
+0.02(+27.27%)
Sep 16, 2024
0.0600
0.0600
0.0550
0.0550
99,528
-0.00(-8.33%)
Sep 13, 2024
0.0600
0.0650
0.0600
0.0600
176,901
-0.01(-7.69%)
Sep 12, 2024
0.0600
0.0650
0.0550
0.0650
208,000
+0.01(+18.18%)
Sep 11, 2024
0.0600
0.0600
0.0550
0.0550
74,000
-0.00(-8.33%)
Sep 10, 2024
0.0600
0.0600
0.0600
0.0600
6,326
+0.00(+9.09%)
Sep 09, 2024
0.0600
0.0600
0.0550
0.0550
175,000
+0.00(+0.00%)
Sep 06, 2024
0.0600
0.0600
0.0550
0.0550
55,000
-0.00(-8.33%)
Sep 05, 2024
0.0600
0.0600
0.0600
0.0600
26,000
+0.00(+0.00%)
Sep 04, 2024
0.0600
0.0600
0.0550
0.0600
345,000
+0.00(+0.00%)
Sep 03, 2024
0.0600
0.0600
0.0600
0.0600
52,009
-0.01(-7.69%)
Aug 30, 2024
0.0650
0
+0.01(+8.33%)
Aug 29, 2024
0.0600
0.0600
0.0600
0.0600
218,000
+0.00(+0.00%)
Aug 28, 2024
0.0600
0.0650
0.0500
0.0600
882,098
+0.00(+0.00%)
Aug 27, 2024
0.0550
0.0600
0.0550
0.0600
142,000
+0.00(+0.00%)
Aug 26, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Aug 23, 2024
0.0550
0.0600
0.0550
0.0550
167,105
-0.00(-8.33%)
Aug 21, 2024
0.0600
0
+0.00(+9.09%)
Aug 20, 2024
0.0600
0.0600
0.0550
0.0550
84,750
+0.00(+0.00%)
Aug 19, 2024
0.0550
0.0550
0.0550
0.0550
37,000
+0.00(+0.00%)
Aug 16, 2024
0.0550
0.0550
0.0550
0.0550
165,102
-0.00(-8.33%)
Aug 15, 2024
0.0550
0.0600
0.0550
0.0600
12,000
+0.00(+9.09%)
Aug 14, 2024
0.0600
0.0600
0.0550
0.0550
578,935
+0.00(+0.00%)
Aug 13, 2024
0.0600
0.0600
0.0550
0.0550
39,000
+0.00(+0.00%)
Aug 09, 2024
0.0550
100
-0.00(-8.33%)
Aug 08, 2024
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Aug 07, 2024
0.0600
0.0600
0.0550
0.0600
24,000
+0.00(+9.09%)
Aug 06, 2024
0.0600
0.0600
0.0550
0.0550
86,404
-0.01(-15.38%)
Aug 02, 2024
0.0650
0
-0.01(-7.14%)
Aug 01, 2024
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Jul 31, 2024
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+7.69%)
Jul 30, 2024
0.0650
0.0650
0.0650
0.0650
45,010
+0.00(+0.00%)
Jul 29, 2024
0.0650
0.0650
0.0650
0.0650
6,400
+0.00(+0.00%)
Jul 26, 2024
0.0650
0.0650
0.0650
0.0650
74,000
+0.00(+0.00%)
Jul 25, 2024
0.0650
0.0650
0.0650
0.0650
258,000
+0.00(+0.00%)
Jul 24, 2024
0.0700
0.0750
0.0650
0.0650
133,500
-0.01(-7.14%)
Jul 23, 2024
0.0700
0.0700
0.0700
0.0700
33,650
+0.00(+0.00%)
Jul 22, 2024
0.0700
0.0700
0.0700
0.0700
12,000
+0.00(+0.00%)
Jul 19, 2024
0.0700
0.0700
0.0700
0.0700
10,035
+0.00(+0.00%)
Jul 18, 2024
0.0700
0.0700
0.0700
0.0700
121,100
+0.00(+0.00%)
Jul 17, 2024
0.0650
0.0700
0.0650
0.0700
74,065
+0.01(+7.69%)
Jul 16, 2024
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Jul 15, 2024
0.0650
0.0650
0.0600
0.0600
186,000
+0.00(+0.00%)
Jul 12, 2024
0.0650
0.0650
0.0600
0.0600
153,000
-0.01(-7.69%)
Jul 11, 2024
0.0700
0.0750
0.0550
0.0650
2,083,199
-0.02(-23.53%)
Jul 10, 2024
0.0900
0.0900
0.0850
0.0850
53,073
-0.00(-5.56%)
Jul 09, 2024
0.0900
0.0900
0.0900
0.0900
6,000
+0.00(+5.88%)
Jul 08, 2024
0.0850
0.0850
0.0850
0.0850
45,338
+0.00(+0.00%)
Jul 05, 2024
0.0850
0.0850
0.0850
0.0850
27,190
+0.00(+0.00%)
Jul 04, 2024
0.0850
0.0850
0.0850
0.0850
34,250
+0.00(+0.00%)
Jul 03, 2024
0.0850
0.0850
0.0850
0.0850
8,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.