• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Chakana Copper Corp (TSV: PERU )

    0.0350 -0.0050 (-12.50%)
    Streaming Delayed Price Updated: 10:50 AM EDT, Sep 30, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2024 0.0400 0.0400 0.0350 0.0350 30,641 -0.00(-12.50%)
    Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 1,141 +0.00(+0.00%)
    Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 111,181 +0.00(+0.00%)
    Sep 25, 2024 0.0350 0.0400 0.0350 0.0400 115,000 +0.00(+14.29%)
    Sep 24, 2024 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
    Sep 20, 2024 0.0350 580 +0.00(+0.00%)
    Sep 19, 2024 0.0400 0.0400 0.0350 0.0350 304,000 -0.00(-12.50%)
    Sep 18, 2024 0.0350 0.0400 0.0350 0.0400 34,000 +0.00(+14.29%)
    Sep 17, 2024 0.0350 0.0350 0.0330 0.0350 77,906 +0.00(+0.00%)
    Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 200,826 +0.00(+0.00%)
    Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 189,609 +0.00(+0.00%)
    Sep 12, 2024 0.0300 0.0350 0.0300 0.0350 81,000 +0.00(+0.00%)
    Sep 10, 2024 0.0350 0 +0.00(+0.00%)
    Sep 09, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
    Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 1,100 -0.01(-14.29%)
    Sep 04, 2024 0.0350 120 +0.00(+0.00%)
    Sep 03, 2024 0.0350 0.0350 0.0350 0.0350 63,200 +0.00(+0.00%)
    Aug 30, 2024 0.0350 0 +0.00(+0.00%)
    Aug 29, 2024 0.0400 0.0400 0.0350 0.0350 67,839 +0.00(+0.00%)
    Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 135,080 +0.00(+0.00%)
    Aug 27, 2024 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
    Aug 26, 2024 0.0350 0.0350 0.0300 0.0350 325,171 +0.00(+0.00%)
    Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 98,557 +0.00(+0.00%)
    Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 269,000 +0.00(+0.00%)
    Aug 21, 2024 0.0350 0.0350 0.0350 0.0350 85,200 +0.01(+16.67%)
    Aug 20, 2024 0.0350 0.0350 0.0300 0.0300 257,100 -0.01(-14.29%)
    Aug 19, 2024 0.0350 0.0400 0.0350 0.0350 156,308 +0.00(+0.00%)
    Aug 16, 2024 0.0350 0.0350 0.0350 0.0350 124,000 +0.00(+0.00%)
    Aug 15, 2024 0.0350 0.0400 0.0350 0.0350 26,000 +0.00(+0.00%)
    Aug 14, 2024 0.0350 0.0350 0.0350 0.0350 209,000 +0.00(+0.00%)
    Aug 13, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
    Aug 12, 2024 0.0350 0.0350 0.0350 0.0350 217,100 +0.00(+0.00%)
    Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 385,001 +0.00(+0.00%)
    Aug 08, 2024 0.0400 0.0400 0.0350 0.0350 457,115 +0.00(+0.00%)
    Aug 07, 2024 0.0400 0.0400 0.0350 0.0350 22,000 +0.00(+0.00%)
    Aug 06, 2024 0.0400 0.0400 0.0350 0.0350 144,033 -0.00(-12.50%)
    Aug 02, 2024 0.0400 0 +0.00(+0.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.