Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
West Red Lake Gold M
(CSE:
RLG
)
0.0400
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0800
0.0850
0.0800
0.0850
13,000
+0.01(+6.25%)
May 30, 2019
0.0800
0.0800
0.0800
0.0800
11,000
+0.01(+6.67%)
May 29, 2019
0.0800
0.0900
0.0700
0.0750
70,650
-0.01(-11.76%)
May 24, 2019
0.0850
0.0850
0.0850
0
+0.01(+21.43%)
May 23, 2019
0.0750
0.0750
0.0700
0.0700
64,200
-0.02(-22.22%)
May 22, 2019
0.0900
0.0900
0.0900
0.0900
16,139
+0.00(+5.88%)
May 17, 2019
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
May 14, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 13, 2019
0.0800
0.0950
0.0750
0.0900
37,000
+0.00(+0.00%)
May 10, 2019
0.0800
0.0900
0.0800
0.0900
17,000
-0.01(-5.26%)
May 08, 2019
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
May 06, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 03, 2019
0.0900
0.0900
0.0850
0.0900
98,999
+0.00(+0.00%)
May 02, 2019
0.0900
0.0900
0.0900
0.0900
45,000
+0.00(+0.00%)
May 01, 2019
0.0900
0.0900
0.0900
0.0900
46,500
-0.01(-10.00%)
Apr 26, 2019
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Apr 25, 2019
0.0950
0.0950
0.0950
0.0950
39,000
-0.01(-5.00%)
Apr 23, 2019
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Apr 22, 2019
0.1050
0.1050
0.1050
0.1050
75,000
+0.00(+0.00%)
Apr 18, 2019
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Apr 17, 2019
0.1000
0.1000
0.1000
0.1000
95,500
+0.00(+0.00%)
Apr 16, 2019
0.1100
0.1100
0.1000
0.1000
127,500
-0.01(-9.09%)
Apr 15, 2019
0.1050
0.1150
0.1000
0.1100
196,500
+0.01(+4.76%)
Apr 12, 2019
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+0.00%)
Apr 11, 2019
0.1050
0.1050
0.1000
0.1050
52,500
-0.01(-4.55%)
Apr 10, 2019
0.1050
0.1100
0.1050
0.1100
53,551
+0.01(+15.79%)
Apr 09, 2019
0.0950
0.0950
0.0950
0.0950
94,250
+0.00(+0.00%)
Apr 08, 2019
0.1050
0.1100
0.0950
0.0950
269,920
-0.01(-5.00%)
Apr 05, 2019
0.0950
0.1000
0.0950
0.1000
115,000
+0.01(+5.26%)
Apr 02, 2019
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Apr 01, 2019
0.1000
0.1050
0.1000
0.1000
179,000
+0.01(+5.26%)
Mar 28, 2019
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Mar 27, 2019
0.0950
0.1000
0.0950
0.1000
101,700
+0.01(+11.11%)
Mar 26, 2019
0.1000
0.1000
0.0900
0.0900
199,000
+0.00(+0.00%)
Mar 21, 2019
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Mar 20, 2019
0.0900
0.1000
0.0900
0.1000
219,500
+0.01(+5.26%)
Mar 19, 2019
0.0950
0.0950
0.0950
0.0950
22,000
+0.01(+5.56%)
Mar 18, 2019
0.0950
0.0950
0.0900
0.0900
41,999
-0.01(-10.00%)
Mar 14, 2019
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Mar 13, 2019
0.0950
0.0950
0.0900
0.0950
144,300
+0.00(+0.00%)
Mar 12, 2019
0.0950
0.0950
0.0950
0.0950
77,000
+0.01(+5.56%)
Mar 11, 2019
0.0900
0.0900
0.0900
0.0900
215,000
+0.00(+0.00%)
Mar 08, 2019
0.0800
0.0900
0.0800
0.0900
154,500
+0.02(+28.57%)
Mar 07, 2019
0.0750
0.0750
0.0700
0.0700
71,500
-0.00(-6.67%)
Mar 06, 2019
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-6.25%)
Mar 05, 2019
0.0750
0.0800
0.0750
0.0800
6,000
-0.01(-5.88%)
Mar 04, 2019
0.0850
0.0850
0.0800
0.0850
20,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.