Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1415
1427
1392
1396
0
-19.09(-1.35%)
Apr 27, 2018
1424
1439
1402
1415
0
-14.38(-1.01%)
Apr 26, 2018
1434
1445
1406
1430
0
+0.82(+0.06%)
Apr 25, 2018
1423
1441
1402
1429
0
+7.32(+0.51%)
Apr 24, 2018
1466
1478
1405
1422
0
-33.82(-2.32%)
Apr 23, 2018
1459
1473
1442
1455
0
-1.56(-0.11%)
Apr 20, 2018
1471
1481
1447
1457
0
-13.45(-0.91%)
Apr 19, 2018
1486
1494
1456
1470
0
-14.14(-0.95%)
Apr 18, 2018
1480
1496
1470
1485
0
+11.82(+0.80%)
Apr 17, 2018
1469
1483
1459
1473
0
+13.19(+0.90%)
Apr 16, 2018
1458
1471
1444
1460
0
+11.93(+0.82%)
Apr 13, 2018
1460
1468
1437
1448
0
-4.56(-0.31%)
Apr 12, 2018
1447
1464
1437
1452
0
+11.89(+0.83%)
Apr 11, 2018
1443
1459
1430
1440
0
-13.01(-0.90%)
Apr 10, 2018
1451
1466
1438
1453
0
+25.16(+1.76%)
Apr 09, 2018
1444
1459
1424
1428
0
-3.74(-0.26%)
Apr 06, 2018
1456
1468
1417
1432
0
-38.63(-2.63%)
Apr 05, 2018
1461
1481
1452
1470
0
+19.35(+1.33%)
Apr 04, 2018
1404
1455
1398
1451
0
+16.58(+1.16%)
Apr 03, 2018
1420
1440
1408
1435
0
+22.20(+1.57%)
Apr 02, 2018
1439
1446
1393
1412
0
-30.96(-2.15%)
Mar 29, 2018
1443
1443
1443
1443
0
+21.89(+1.54%)
Mar 28, 2018
1427
1441
1406
1421
0
-4.03(-0.28%)
Mar 27, 2018
1459
1466
1414
1425
0
-27.22(-1.87%)
Mar 26, 2018
1443
1461
1422
1453
0
+33.57(+2.37%)
Mar 23, 2018
1448
1467
1413
1419
0
-24.17(-1.67%)
Mar 22, 2018
1474
1488
1440
1443
0
-47.71(-3.20%)
Mar 21, 2018
1484
1507
1475
1491
0
+7.34(+0.49%)
Mar 20, 2018
1481
1499
1471
1484
0
+6.28(+0.43%)
Mar 19, 2018
1485
1494
1460
1477
0
-14.48(-0.97%)
Mar 16, 2018
1481
1501
1471
1492
0
+10.44(+0.70%)
Mar 15, 2018
1490
1501
1469
1481
0
-5.66(-0.38%)
Mar 14, 2018
1510
1514
1475
1487
0
-14.82(-0.99%)
Mar 13, 2018
1509
1523
1494
1502
0
-2.46(-0.16%)
Mar 12, 2018
1514
1524
1493
1504
0
-7.73(-0.51%)
Mar 09, 2018
1496
1518
1483
1512
0
+26.23(+1.77%)
Mar 08, 2018
1487
1498
1466
1486
0
+3.46(+0.23%)
Mar 07, 2018
1477
1491
1468
1482
0
+2.75(+0.19%)
Mar 06, 2018
1475
1490
1458
1480
0
+10.55(+0.72%)
Mar 05, 2018
1448
1478
1436
1469
0
+14.47(+0.99%)
Mar 02, 2018
1441
1464
1422
1455
0
-1.40(-0.10%)
Mar 01, 2018
1473
1489
1437
1456
0
-15.58(-1.06%)
Feb 28, 2018
1506
1516
1469
1472
0
-30.50(-2.03%)
Feb 27, 2018
1524
1537
1499
1502
0
-20.83(-1.37%)
Feb 26, 2018
1519
1531
1502
1523
0
+9.74(+0.64%)
Feb 23, 2018
1508
1521
1489
1513
0
+13.74(+0.92%)
Feb 22, 2018
1500
1510
1489
1499
0
+5.97(+0.40%)
Feb 21, 2018
1499
1523
1487
1493
0
-3.66(-0.24%)
Feb 20, 2018
1501
1521
1488
1497
0
-12.87(-0.85%)
Feb 16, 2018
1510
1510
1510
1510
0
+2.90(+0.19%)
Feb 15, 2018
1507
1517
1487
1507
0
+18.01(+1.21%)
Feb 14, 2018
1457
1495
1452
1489
0
+21.43(+1.46%)
Feb 13, 2018
1465
1474
1457
1468
0
-0.71(-0.05%)
Feb 12, 2018
1455
1483
1438
1468
0
+25.28(+1.75%)
Feb 09, 2018
1454
1471
1397
1443
0
+8.28(+0.58%)
Feb 08, 2018
1485
1500
1434
1435
0
-60.22(-4.03%)
Feb 07, 2018
1485
1517
1476
1495
0
+11.37(+0.77%)
Feb 06, 2018
1434
1498
1416
1484
0
+7.46(+0.51%)
Feb 05, 2018
1506
1525
1442
1476
0
-44.98(-2.96%)
Feb 02, 2018
1547
1556
1515
1521
0
-37.02(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.