Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
1206
1234
1204
1234
281,600,192
+16.98(+1.40%)
May 30, 2006
1239
1241
1215
1217
200,792,400
-23.81(-1.92%)
May 29, 2006
1241
1244
1240
1241
114,261,800
-0.98(-0.08%)
May 26, 2006
1225
1242
1224
1242
238,520,800
+24.41(+2.01%)
May 25, 2006
1206
1217
1195
1217
207,324,192
+18.03(+1.50%)
May 24, 2006
1203
1206
1192
1199
282,827,200
-12.58(-1.04%)
May 23, 2006
1193
1212
1193
1212
333,761,408
+22.63(+1.90%)
May 22, 2006
1219
1222
1189
1189
361,641,216
-36.56(-2.98%)
May 19, 2006
1223
1229
1220
1226
231,876,000
+2.77(+0.23%)
May 18, 2006
1230
1235
1213
1223
328,435,200
-4.84(-0.39%)
May 17, 2006
1268
1269
1228
1228
298,184,800
-37.69(-2.98%)
May 16, 2006
1264
1270
1262
1266
244,161,792
+0.45(+0.04%)
May 15, 2006
1273
1273
1259
1265
249,806,000
-13.26(-1.04%)
May 12, 2006
1300
1300
1278
1278
281,386,208
-32.61(-2.49%)
May 11, 2006
1318
1322
1311
1311
236,218,800
-6.78(-0.51%)
May 10, 2006
1316
1319
1316
1318
223,430,400
-0.78(-0.06%)
May 09, 2006
1318
1319
1314
1318
198,534,400
+1.42(+0.11%)
May 08, 2006
1316
1318
1313
1317
194,376,400
+5.38(+0.41%)
May 05, 2006
1301
1312
1301
1312
181,438,800
+11.26(+0.87%)
May 04, 2006
1297
1301
1294
1300
206,855,008
+5.76(+0.44%)
May 03, 2006
1302
1302
1293
1295
213,458,592
-4.46(-0.34%)
May 02, 2006
1293
1299
1293
1299
163,874,000
+23.81(+1.87%)
May 01, 2006
1270
1275
1269
1275
0
-20.25(-1.56%)
Apr 28, 2006
1292
1297
1288
1296
201,607,808
+0.14(+0.01%)
Apr 27, 2006
1300
1300
1289
1295
189,307,008
-3.06(-0.24%)
Apr 26, 2006
1301
1301
1295
1298
144,024,192
+1.11(+0.09%)
Apr 25, 2006
1298
1302
1294
1297
226,239,392
+1.94(+0.15%)
Apr 24, 2006
1292
1300
1291
1295
202,108,608
-0.83(-0.06%)
Apr 21, 2006
1285
1296
1285
1296
229,456,000
+14.57(+1.14%)
Apr 20, 2006
1277
1283
1276
1282
192,396,608
+6.38(+0.50%)
Apr 19, 2006
1270
1275
1269
1275
222,406,400
+14.59(+1.16%)
Apr 18, 2006
1261
1265
1258
1261
234,091,200
-18.70(-1.46%)
Apr 17, 2006
1275
1279
1273
1279
0
+14.76(+1.17%)
Apr 13, 2006
1265
1267
1260
1265
104,349,400
+1.56(+0.12%)
Apr 12, 2006
1269
1270
1259
1263
210,614,592
-7.53(-0.59%)
Apr 11, 2006
1285
1285
1270
1271
224,959,392
-14.84(-1.15%)
Apr 10, 2006
1283
1285
1283
1285
161,140,992
-0.46(-0.04%)
Apr 07, 2006
1295
1297
1286
1286
300,280,192
-9.43(-0.73%)
Apr 06, 2006
1298
1299
1294
1295
247,073,408
-0.61(-0.05%)
Apr 05, 2006
1293
1296
1288
1296
223,014,208
+3.04(+0.24%)
Apr 04, 2006
1289
1293
1287
1293
216,758,800
-2.64(-0.20%)
Apr 03, 2006
1294
1298
1293
1296
268,112,192
+8.32(+0.65%)
Apr 01, 2006
1286
1289
1281
1287
284,900,800
-2.02(-0.16%)
Mar 31, 2006
1288
1290
1283
1289
259,988,192
+6.46(+0.50%)
Mar 30, 2006
1280
1284
1276
1283
236,609,792
+4.71(+0.37%)
Mar 29, 2006
1284
1287
1276
1278
182,619,808
-5.72(-0.45%)
Mar 28, 2006
1294
1295
1284
1284
157,015,808
+1.14(+0.09%)
Mar 27, 2006
1282
1283
1277
1283
0
-12.20(-0.94%)
Mar 25, 2006
1291
1295
1289
1295
219,642,208
+5.14(+0.40%)
Mar 24, 2006
1294
1294
1287
1290
198,191,808
-3.05(-0.24%)
Mar 23, 2006
1284
1293
1284
1293
234,157,600
+2.55(+0.20%)
Mar 22, 2006
1290
1290
1284
1290
200,272,992
+1.28(+0.10%)
Mar 21, 2006
1289
1293
1287
1289
158,662,800
+9.54(+0.75%)
Mar 20, 2006
1275
1279
1273
1279
0
-4.44(-0.35%)
Mar 18, 2006
1285
1291
1281
1284
279,999,808
+1.18(+0.09%)
Mar 17, 2006
1282
1283
1277
1283
319,801,792
+2.37(+0.19%)
Mar 16, 2006
1283
1284
1280
1280
267,778,592
+0.89(+0.07%)
Mar 15, 2006
1275
1279
1273
1279
234,187,008
+0.48(+0.04%)
Mar 14, 2006
1276
1279
1275
1279
242,595,808
+141.73(+12.46%)
Mar 13, 2006
1136
1141
1134
1137
0
-133.51(-10.51%)
Mar 11, 2006
1259
1271
1257
1271
232,629,200
+7.41(+0.59%)
Mar 10, 2006
1266
1266
1260
1263
212,223,200
+6.53(+0.52%)
Mar 09, 2006
1266
1268
1251
1257
226,214,592
-7.07(-0.56%)
Mar 08, 2006
1266
1266
1256
1264
231,587,808
-7.58(-0.60%)
Mar 07, 2006
1274
1277
1271
1271
215,296,800
+134.22(+11.80%)
Mar 06, 2006
1136
1141
1134
1137
0
-134.21(-10.56%)
Mar 04, 2006
1273
1279
1270
1271
242,773,408
-5.86(-0.46%)
Mar 03, 2006
1288
1288
1274
1277
293,670,784
-10.71(-0.83%)
Mar 02, 2006
1275
1288
1274
1288
302,708,192
+16.83(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.