Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,702.55
USD
-11.09 (-0.19%)
Daily Price
Updated: 5:12 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
1273
1276
1270
1270
0
-2.67(-0.21%)
Jun 29, 2006
1273
1273
1273
1273
0
+26.87(+2.16%)
Jun 28, 2006
1239
1247
1238
1246
0
+6.80(+0.55%)
Jun 27, 2006
1251
1253
1239
1239
0
-11.36(-0.91%)
Jun 26, 2006
1244
1251
1244
1251
0
+6.06(+0.49%)
Jun 23, 2006
1245
1253
1241
1244
0
-1.10(-0.09%)
Jun 22, 2006
1252
1252
1242
1246
0
-6.60(-0.53%)
Jun 21, 2006
1240
1258
1240
1252
0
+12.08(+0.97%)
Jun 20, 2006
1240
1249
1239
1240
0
-0.02(-0.00%)
Jun 19, 2006
1253
1256
1237
1240
0
-11.40(-0.91%)
Jun 16, 2006
1256
1256
1246
1252
0
-4.62(-0.37%)
Jun 15, 2006
1231
1259
1230
1256
0
+26.12(+2.12%)
Jun 14, 2006
1224
1231
1219
1230
0
+6.35(+0.52%)
Jun 13, 2006
1236
1243
1223
1224
0
-12.71(-1.03%)
Jun 12, 2006
1253
1255
1236
1236
0
-15.90(-1.27%)
Jun 09, 2006
1258
1263
1250
1252
0
-5.63(-0.45%)
Jun 08, 2006
1255
1260
1235
1258
0
+1.78(+0.14%)
Jun 07, 2006
1264
1272
1256
1256
0
-7.70(-0.61%)
Jun 06, 2006
1266
1270
1254
1264
0
-1.44(-0.11%)
Jun 05, 2006
1287
1288
1265
1265
0
-22.93(-1.78%)
Jun 02, 2006
1287
1291
1280
1288
0
+2.51(+0.20%)
Jun 01, 2006
1270
1286
1269
1286
0
+15.62(+1.23%)
May 31, 2006
1259
1270
1259
1270
0
+10.25(+0.81%)
May 30, 2006
1279
1280
1260
1260
0
-20.32(-1.59%)
May 26, 2006
1274
1281
1272
1280
0
+7.28(+0.57%)
May 25, 2006
1261
1273
1258
1273
0
+14.31(+1.14%)
May 24, 2006
1257
1265
1245
1259
0
+2.00(+0.16%)
May 23, 2006
1264
1274
1256
1257
0
-5.50(-0.44%)
May 22, 2006
1266
1269
1253
1262
0
-4.96(-0.39%)
May 19, 2006
1262
1272
1256
1267
0
+5.22(+0.41%)
May 18, 2006
1271
1275
1262
1262
0
-8.51(-0.67%)
May 17, 2006
1290
1292
1267
1270
0
-21.76(-1.68%)
May 16, 2006
1294
1298
1289
1292
0
-2.42(-0.19%)
May 15, 2006
1291
1295
1285
1294
0
+3.26(+0.25%)
May 12, 2006
1305
1305
1290
1291
0
-14.68(-1.12%)
May 11, 2006
1323
1323
1303
1306
0
-16.93(-1.28%)
May 10, 2006
1325
1326
1317
1323
0
-2.29(-0.17%)
May 09, 2006
1324
1327
1322
1325
0
+0.48(+0.04%)
May 08, 2006
1326
1327
1323
1325
0
-1.10(-0.08%)
May 05, 2006
1314
1327
1312
1326
0
+13.51(+1.03%)
May 04, 2006
1308
1315
1308
1312
0
+4.40(+0.34%)
May 03, 2006
1313
1313
1304
1308
0
-5.36(-0.41%)
May 02, 2006
1305
1314
1305
1313
0
+8.02(+0.61%)
May 01, 2006
1311
1317
1303
1305
0
-5.42(-0.41%)
Apr 28, 2006
1311
1311
1311
1311
0
+0.89(+0.07%)
Apr 27, 2006
1305
1315
1296
1310
0
+4.31(+0.33%)
Apr 26, 2006
1302
1311
1302
1305
0
+3.67(+0.28%)
Apr 25, 2006
1308
1311
1299
1302
0
-6.37(-0.49%)
Apr 24, 2006
1311
1311
1304
1308
0
-3.17(-0.24%)
Apr 21, 2006
1314
1318
1307
1311
0
-0.18(-0.01%)
Apr 20, 2006
1310
1318
1306
1311
0
+1.53(+0.12%)
Apr 19, 2006
1308
1310
1303
1310
0
+2.28(+0.17%)
Apr 18, 2006
1286
1309
1285
1308
0
+22.32(+1.74%)
Apr 17, 2006
1289
1292
1281
1285
0
-3.79(-0.29%)
Apr 14, 2006
1288
1292
1283
1289
0
+0.00(+0.00%)
Apr 13, 2006
1288
1292
1283
1289
0
+1.00(+0.08%)
Apr 12, 2006
1287
1291
1286
1288
0
+1.55(+0.12%)
Apr 11, 2006
1297
1301
1283
1287
0
-10.03(-0.77%)
Apr 10, 2006
1296
1301
1293
1297
0
+1.10(+0.08%)
Apr 07, 2006
1309
1314
1294
1296
0
-13.54(-1.03%)
Apr 06, 2006
1309
1312
1302
1309
0
-2.52(-0.19%)
Apr 05, 2006
1307
1313
1305
1312
0
+5.63(+0.43%)
Apr 04, 2006
1298
1308
1295
1306
0
+8.12(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.