Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadcasting - TV Sector
(CIX:
MSECTOR723
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2266
2271
2220
2244
0
-28.50(-1.25%)
May 30, 2018
2266
2293
2241
2273
0
+18.93(+0.84%)
May 29, 2018
2278
2289
2243
2254
0
-43.84(-1.91%)
May 25, 2018
2298
2298
2298
2298
0
+1.75(+0.08%)
May 24, 2018
2313
2322
2274
2296
0
-17.92(-0.77%)
May 23, 2018
2326
2339
2288
2314
0
-25.31(-1.08%)
May 22, 2018
2339
2364
2320
2339
0
+4.13(+0.18%)
May 21, 2018
2347
2357
2323
2335
0
+0.50(+0.02%)
May 18, 2018
2323
2355
2308
2335
0
+6.33(+0.27%)
May 17, 2018
2364
2381
2294
2328
0
-47.53(-2.00%)
May 16, 2018
2377
2393
2346
2376
0
+7.85(+0.33%)
May 15, 2018
2365
2394
2340
2368
0
+4.22(+0.18%)
May 14, 2018
2361
2412
2338
2364
0
+13.13(+0.56%)
May 11, 2018
2342
2362
2328
2351
0
+7.15(+0.31%)
May 10, 2018
2327
2352
2313
2343
0
+26.70(+1.15%)
May 09, 2018
2281
2337
2272
2317
0
+42.13(+1.85%)
May 08, 2018
2297
2317
2251
2275
0
-22.85(-0.99%)
May 07, 2018
2306
2323
2272
2297
0
-7.72(-0.33%)
May 04, 2018
2234
2314
2219
2305
0
+84.28(+3.79%)
May 03, 2018
2235
2245
2192
2221
0
-18.18(-0.81%)
May 02, 2018
2266
2288
2233
2239
0
-27.64(-1.22%)
May 01, 2018
2257
2280
2228
2267
0
+7.62(+0.34%)
Apr 30, 2018
2280
2289
2251
2259
0
-15.55(-0.68%)
Apr 27, 2018
2276
2312
2246
2275
0
+6.99(+0.31%)
Apr 26, 2018
2282
2307
2255
2268
0
-12.45(-0.55%)
Apr 25, 2018
2266
2296
2253
2280
0
+8.27(+0.36%)
Apr 24, 2018
2285
2304
2260
2272
0
-4.00(-0.18%)
Apr 23, 2018
2283
2301
2263
2276
0
-3.88(-0.17%)
Apr 20, 2018
2309
2323
2249
2280
0
+2.81(+0.12%)
Apr 19, 2018
2277
2311
2256
2277
0
+1.27(+0.06%)
Apr 18, 2018
2276
2302
2269
2276
0
+3.73(+0.16%)
Apr 17, 2018
2272
2296
2248
2272
0
+6.72(+0.30%)
Apr 16, 2018
2239
2277
2223
2265
0
+34.27(+1.54%)
Apr 13, 2018
2237
2267
2217
2231
0
-0.74(-0.03%)
Apr 12, 2018
2257
2269
2213
2232
0
-21.13(-0.94%)
Apr 11, 2018
2260
2289
2224
2253
0
-18.81(-0.83%)
Apr 10, 2018
2313
2319
2263
2272
0
-28.66(-1.25%)
Apr 09, 2018
2310
2330
2289
2300
0
-7.86(-0.34%)
Apr 06, 2018
2292
2336
2268
2308
0
+7.18(+0.31%)
Apr 05, 2018
2292
2324
2258
2301
0
+8.91(+0.39%)
Apr 04, 2018
2215
2299
2197
2292
0
+52.97(+2.37%)
Apr 03, 2018
2215
2260
2189
2239
0
+44.60(+2.03%)
Apr 02, 2018
2219
2231
2176
2194
0
-28.42(-1.28%)
Mar 29, 2018
2223
2223
2223
2223
0
+4.81(+0.22%)
Mar 28, 2018
2228
2256
2196
2218
0
-6.58(-0.30%)
Mar 27, 2018
2208
2247
2192
2225
0
+24.77(+1.13%)
Mar 26, 2018
2169
2205
2137
2200
0
+51.96(+2.42%)
Mar 23, 2018
2185
2207
2136
2148
0
-32.01(-1.47%)
Mar 22, 2018
2177
2210
2158
2180
0
-12.35(-0.56%)
Mar 21, 2018
2182
2212
2162
2192
0
+14.83(+0.68%)
Mar 20, 2018
2209
2220
2166
2177
0
-26.01(-1.18%)
Mar 19, 2018
2221
2231
2181
2203
0
-21.24(-0.95%)
Mar 16, 2018
2233
2253
2221
2225
0
-10.39(-0.46%)
Mar 15, 2018
2263
2271
2225
2235
0
-24.49(-1.08%)
Mar 14, 2018
2279
2290
2250
2260
0
-12.96(-0.57%)
Mar 13, 2018
2298
2306
2268
2272
0
-29.64(-1.29%)
Mar 12, 2018
2305
2323
2293
2302
0
-1.09(-0.05%)
Mar 09, 2018
2314
2327
2256
2303
0
-2.76(-0.12%)
Mar 08, 2018
2294
2318
2287
2306
0
+11.68(+0.51%)
Mar 07, 2018
2295
2298
2273
2294
0
-21.74(-0.94%)
Mar 06, 2018
2319
2341
2286
2316
0
+4.00(+0.17%)
Mar 05, 2018
2304
2333
2292
2312
0
-7.83(-0.34%)
Mar 02, 2018
2268
2330
2260
2320
0
+38.56(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.