Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Electric
(NY:
GE
)
162.28
+0.46 (+0.28%)
Streaming Delayed Price
Updated: 9:47 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
220.22
220.31
211.50
213.79
4,142,487
-6.26(-2.84%)
Apr 27, 2001
217.18
220.05
212.73
220.05
3,559,624
+2.86(+1.32%)
Apr 26, 2001
215.64
217.58
213.61
217.18
4,777,015
+6.56(+3.12%)
Apr 25, 2001
205.73
213.57
204.41
210.62
4,053,685
+8.02(+3.96%)
Apr 24, 2001
207.05
210.57
202.16
202.60
4,225,455
-5.33(-2.56%)
Apr 23, 2001
210.35
210.40
206.52
207.93
3,680,069
-3.96(-1.87%)
Apr 20, 2001
213.70
213.70
209.25
211.90
5,282,471
-1.81(-0.85%)
Apr 19, 2001
209.25
213.88
208.50
213.70
5,008,030
+2.73(+1.29%)
Apr 18, 2001
202.12
211.28
200.53
210.97
8,271,695
+10.71(+5.35%)
Apr 17, 2001
194.28
200.40
193.79
200.27
4,655,139
+3.57(+1.81%)
Apr 16, 2001
196.17
197.14
193.44
196.70
3,207,527
-0.22(-0.11%)
Apr 12, 2001
191.85
196.92
190.40
196.92
3,919,189
+6.30(+3.31%)
Apr 11, 2001
195.60
196.04
188.33
190.62
4,573,533
-2.47(-1.28%)
Apr 10, 2001
188.33
200.57
187.67
193.09
5,927,168
+8.06(+4.36%)
Apr 09, 2001
182.56
186.79
181.59
185.02
4,036,320
+3.66(+2.02%)
Apr 06, 2001
183.04
183.70
177.75
181.37
5,596,228
-4.10(-2.21%)
Apr 05, 2001
180.62
186.12
178.86
185.46
5,401,350
+11.01(+6.31%)
Apr 04, 2001
174.23
180.18
171.98
174.45
6,090,652
-0.35(-0.20%)
Apr 03, 2001
183.04
183.22
172.95
174.80
5,356,995
-9.34(-5.07%)
Apr 02, 2001
182.91
187.89
180.09
184.14
5,504,339
-0.26(-0.14%)
Mar 30, 2001
183.92
184.67
181.59
184.41
6,680,121
+2.03(+1.11%)
Mar 29, 2001
181.94
182.73
179.30
182.38
6,120,934
-0.66(-0.36%)
Mar 28, 2001
181.72
183.26
179.74
183.04
6,098,052
-1.59(-0.86%)
Mar 27, 2001
179.52
186.08
178.64
184.63
8,297,300
+7.40(+4.18%)
Mar 26, 2001
178.42
180.62
176.43
177.23
7,069,604
+1.06(+0.60%)
Mar 23, 2001
170.71
176.17
168.06
176.17
10,382,118
+10.09(+6.07%)
Mar 22, 2001
170.71
170.97
160.44
166.08
12,698,588
-5.73(-3.33%)
Mar 21, 2001
176.43
178.86
171.24
171.81
6,092,809
-4.62(-2.62%)
Mar 20, 2001
182.82
185.46
176.21
176.43
5,067,595
-4.63(-2.55%)
Mar 19, 2001
179.30
183.35
176.87
181.06
4,728,777
+2.20(+1.23%)
Mar 16, 2001
177.97
183.92
176.65
178.86
10,181,089
-2.12(-1.17%)
Mar 15, 2001
182.82
184.36
179.30
180.97
5,640,379
+0.22(+0.12%)
Mar 14, 2001
179.52
186.12
176.65
180.75
8,044,152
-5.73(-3.07%)
Mar 13, 2001
182.82
187.23
179.52
186.48
9,747,228
+12.03(+6.89%)
Mar 12, 2001
189.43
190.75
170.05
174.45
10,375,694
-18.55(-9.61%)
Mar 09, 2001
199.34
199.87
191.41
193.00
4,515,286
-9.07(-4.49%)
Mar 08, 2001
203.31
204.23
198.24
202.07
3,761,834
-0.48(-0.24%)
Mar 07, 2001
200.31
203.79
200.31
202.56
3,152,889
+2.47(+1.23%)
Mar 06, 2001
203.75
205.29
199.65
200.09
3,561,962
+1.50(+0.75%)
Mar 05, 2001
197.14
199.83
196.48
198.59
3,784,488
+2.25(+1.14%)
Mar 02, 2001
199.78
201.15
196.12
196.34
4,989,666
-5.90(-2.92%)
Mar 01, 2001
200.44
202.95
197.84
202.25
5,438,373
-2.60(-1.27%)
Feb 28, 2001
211.46
212.51
200.88
204.85
6,027,569
-6.61(-3.12%)
Feb 27, 2001
209.16
211.46
207.05
211.46
5,125,366
+0.09(+0.04%)
Feb 26, 2001
207.05
211.50
203.53
211.37
4,783,666
+7.93(+3.90%)
Feb 23, 2001
205.07
207.05
198.33
203.44
5,304,603
-4.05(-1.95%)
Feb 22, 2001
208.59
209.25
202.91
207.49
5,198,550
-0.88(-0.42%)
Feb 21, 2001
210.13
213.44
208.02
208.37
4,198,896
-1.72(-0.82%)
Feb 20, 2001
207.93
212.82
207.80
210.09
4,547,293
+3.04(+1.47%)
Feb 16, 2001
204.85
208.50
203.79
207.05
3,840,125
-4.32(-2.04%)
Feb 15, 2001
203.97
211.90
203.31
211.37
5,450,586
+7.58(+3.72%)
Feb 14, 2001
207.75
207.89
203.17
203.79
3,005,386
-3.97(-1.91%)
Feb 13, 2001
209.96
211.41
207.62
207.75
3,251,088
-1.54(-0.74%)
Feb 12, 2001
201.15
210.66
201.15
209.30
4,075,341
+8.15(+4.05%)
Feb 09, 2001
207.67
207.71
199.96
201.15
4,194,628
-6.52(-3.14%)
Feb 08, 2001
210.35
212.12
207.18
207.67
4,019,794
+0.84(+0.40%)
Feb 07, 2001
210.00
210.57
205.38
206.83
2,958,034
-2.86(-1.37%)
Feb 06, 2001
210.79
211.85
207.93
209.69
3,623,478
-1.10(-0.52%)
Feb 05, 2001
204.32
211.90
202.87
210.79
4,959,226
+6.92(+3.39%)
Feb 02, 2001
203.75
206.61
201.98
203.88
3,641,162
+0.22(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.