Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Electric
(NY:
GE
)
159.61
-2.21 (-1.36%)
Streaming Delayed Price
Updated: 1:43 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
128.99
130.40
128.41
129.74
5,027,098
+0.22(+0.17%)
Apr 29, 2003
130.75
130.93
128.41
129.52
4,734,679
-0.53(-0.41%)
Apr 28, 2003
126.65
131.19
126.65
130.04
4,554,125
+1.81(+1.41%)
Apr 25, 2003
128.06
128.63
126.83
128.24
4,372,459
+0.04(+0.03%)
Apr 24, 2003
127.75
129.03
126.70
128.19
4,037,750
-1.28(-0.99%)
Apr 23, 2003
127.71
129.96
127.01
129.47
4,670,030
+1.76(+1.38%)
Apr 22, 2003
123.79
127.71
123.57
127.71
4,689,371
+3.66(+2.95%)
Apr 21, 2003
125.42
125.68
121.01
124.05
2,905,824
-1.45(-1.16%)
Apr 17, 2003
122.64
125.55
122.38
125.51
3,654,509
+2.91(+2.37%)
Apr 16, 2003
124.67
125.68
122.42
122.60
3,758,338
-2.07(-1.66%)
Apr 15, 2003
122.91
124.76
122.20
124.67
4,630,192
+2.38(+1.95%)
Apr 14, 2003
120.66
122.42
120.13
122.29
3,648,289
+0.48(+0.40%)
Apr 11, 2003
121.94
123.04
120.49
121.81
4,076,794
+1.19(+0.99%)
Apr 10, 2003
120.22
120.66
118.50
120.62
3,786,054
+0.35(+0.29%)
Apr 09, 2003
122.82
123.57
119.61
120.27
5,796,145
-3.35(-2.71%)
Apr 08, 2003
123.13
124.45
122.47
123.61
4,075,863
+1.32(+1.08%)
Apr 07, 2003
124.85
126.39
122.16
122.29
6,215,751
+0.57(+0.47%)
Apr 04, 2003
121.45
122.42
120.40
121.72
3,924,523
+0.35(+0.29%)
Apr 03, 2003
120.18
122.91
117.18
121.37
6,419,028
+2.20(+1.85%)
Apr 02, 2003
118.72
120.13
117.71
119.16
6,236,952
+4.05(+3.52%)
Apr 01, 2003
112.56
115.95
112.34
115.11
4,855,851
+2.78(+2.47%)
Mar 31, 2003
112.12
116.74
111.54
112.34
5,554,959
-2.34(-2.04%)
Mar 28, 2003
115.64
116.43
114.63
114.67
3,690,216
-1.81(-1.55%)
Mar 27, 2003
114.76
116.87
114.27
116.48
4,752,817
-0.70(-0.60%)
Mar 26, 2003
118.86
119.30
116.83
117.18
4,903,793
-1.67(-1.41%)
Mar 25, 2003
117.75
119.74
116.30
118.86
5,022,581
+1.10(+0.94%)
Mar 24, 2003
118.28
123.13
116.78
117.75
6,315,585
-5.59(-4.54%)
Mar 21, 2003
120.00
123.35
119.38
123.35
9,058,470
+5.07(+4.28%)
Mar 20, 2003
118.33
118.72
116.43
118.28
5,650,026
-0.57(-0.48%)
Mar 19, 2003
116.26
119.03
115.07
118.86
5,655,179
+2.55(+2.20%)
Mar 18, 2003
115.86
116.52
114.32
116.30
5,705,822
+0.57(+0.50%)
Mar 17, 2003
110.13
116.30
109.03
115.73
7,844,484
+2.73(+2.42%)
Mar 14, 2003
111.23
113.08
109.91
113.00
6,792,893
+1.94(+1.75%)
Mar 13, 2003
106.61
111.15
106.61
111.06
8,748,618
+6.21(+5.92%)
Mar 12, 2003
102.29
104.85
102.03
104.85
5,207,357
+1.98(+1.93%)
Mar 11, 2003
104.27
105.60
102.82
102.86
4,881,820
-1.10(-1.06%)
Mar 10, 2003
105.29
106.08
103.97
103.97
4,572,217
-3.08(-2.88%)
Mar 07, 2003
103.53
107.49
103.08
107.05
6,496,933
+1.54(+1.46%)
Mar 06, 2003
103.97
105.99
103.53
105.51
4,679,269
+0.66(+0.63%)
Mar 05, 2003
102.42
105.29
102.38
104.85
4,805,162
+1.76(+1.71%)
Mar 04, 2003
104.54
104.85
102.56
103.08
3,786,350
-2.20(-2.09%)
Mar 03, 2003
106.61
107.93
104.85
105.29
4,772,248
-0.66(-0.62%)
Feb 28, 2003
105.29
106.56
104.58
105.95
5,075,222
+0.66(+0.63%)
Feb 27, 2003
103.39
105.95
102.78
105.29
5,632,071
+2.34(+2.27%)
Feb 26, 2003
105.07
105.60
102.82
102.95
4,279,639
-2.69(-2.54%)
Feb 25, 2003
101.98
105.95
100.88
105.64
5,642,558
+2.47(+2.39%)
Feb 24, 2003
105.51
106.61
103.17
103.17
5,353,817
-1.67(-1.60%)
Feb 21, 2003
103.31
105.77
101.89
104.85
5,681,534
+1.98(+1.93%)
Feb 20, 2003
102.64
103.48
101.94
102.86
5,391,771
+0.00(+0.00%)
Feb 19, 2003
100.97
102.86
100.05
102.86
4,321,588
+1.94(+1.92%)
Feb 18, 2003
99.30
101.59
99.30
100.93
4,776,583
+1.89(+1.91%)
Feb 14, 2003
97.27
99.03
96.12
99.03
5,986,278
+1.37(+1.40%)
Feb 13, 2003
98.15
98.24
93.83
97.67
5,143,843
-0.35(-0.36%)
Feb 12, 2003
99.12
99.91
97.97
98.02
4,135,700
-1.10(-1.11%)
Feb 11, 2003
99.78
100.53
98.68
99.12
4,970,871
-0.57(-0.57%)
Feb 10, 2003
99.60
100.00
97.93
99.69
5,348,187
-0.31(-0.31%)
Feb 07, 2003
101.32
101.76
98.94
100.00
5,180,572
-0.84(-0.83%)
Feb 06, 2003
100.88
101.63
99.56
100.84
4,447,799
-0.48(-0.48%)
Feb 05, 2003
102.20
104.05
100.66
101.32
4,539,711
-0.22(-0.22%)
Feb 04, 2003
101.98
102.34
100.75
101.54
5,555,391
-2.64(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.