Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Electric
(NY:
GE
)
161.82
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
144.72
146.61
143.61
144.05
9,168,220
-0.53(-0.37%)
Apr 29, 2008
146.21
146.52
144.27
144.58
9,100,765
-1.54(-1.06%)
Apr 28, 2008
147.45
148.28
145.51
146.12
8,543,702
-0.70(-0.48%)
Apr 25, 2008
145.42
147.09
144.54
146.83
9,415,820
+2.29(+1.58%)
Apr 24, 2008
142.91
147.01
142.87
144.54
12,385,703
+1.81(+1.27%)
Apr 23, 2008
143.13
144.14
142.20
142.73
9,506,694
+0.31(+0.22%)
Apr 22, 2008
143.17
144.05
141.85
142.42
9,307,482
-0.57(-0.40%)
Apr 21, 2008
144.05
144.23
142.64
143.00
7,574,985
-1.01(-0.70%)
Apr 18, 2008
142.82
145.24
142.16
144.01
16,353,914
+2.95(+2.09%)
Apr 17, 2008
141.46
142.73
140.97
141.06
13,861,542
-0.93(-0.65%)
Apr 16, 2008
142.47
142.51
141.06
141.98
18,038,666
+1.10(+0.78%)
Apr 15, 2008
141.15
141.46
138.99
140.88
14,737,636
+1.01(+0.72%)
Apr 14, 2008
142.64
142.82
139.87
139.87
22,254,400
-1.32(-0.94%)
Apr 11, 2008
143.17
145.42
140.13
141.19
83,098,776
-20.70(-12.79%)
Apr 10, 2008
160.35
163.31
159.30
161.90
10,082,466
+1.37(+0.85%)
Apr 09, 2008
162.56
162.56
159.52
160.53
7,849,612
-2.25(-1.38%)
Apr 08, 2008
162.56
163.35
161.01
162.78
8,420,365
-1.37(-0.83%)
Apr 07, 2008
166.83
166.96
163.44
164.14
8,958,675
-1.32(-0.80%)
Apr 04, 2008
166.61
166.87
164.41
165.46
6,873,885
-1.23(-0.74%)
Apr 03, 2008
166.26
167.53
165.51
166.70
7,352,807
-0.79(-0.47%)
Apr 02, 2008
168.55
169.69
166.12
167.49
8,449,408
-1.81(-1.07%)
Apr 01, 2008
164.58
169.30
164.41
169.30
11,499,045
+6.26(+3.84%)
Mar 31, 2008
161.15
164.23
160.97
163.04
9,307,849
+1.76(+1.09%)
Mar 28, 2008
162.42
163.26
160.84
161.28
7,787,979
-0.97(-0.60%)
Mar 27, 2008
164.14
164.54
161.76
162.25
8,476,997
-1.32(-0.81%)
Mar 26, 2008
163.09
164.10
162.07
163.57
10,096,775
-0.62(-0.38%)
Mar 25, 2008
164.10
165.33
162.65
164.19
10,239,040
-0.57(-0.35%)
Mar 24, 2008
165.77
165.95
163.17
164.76
10,668,192
-0.40(-0.24%)
Mar 21, 2008
160.97
166.27
156.78
165.16
25,147,854
+0.00(+0.00%)
Mar 20, 2008
160.97
166.27
160.35
165.16
25,145,790
+8.37(+5.34%)
Mar 19, 2008
159.47
161.37
156.61
156.78
15,764,709
-2.42(-1.52%)
Mar 18, 2008
153.79
159.56
152.91
159.21
18,996,860
+7.97(+5.27%)
Mar 17, 2008
145.33
153.00
144.63
151.24
18,490,326
+2.25(+1.51%)
Mar 14, 2008
152.07
152.29
145.64
148.99
16,593,424
-1.89(-1.26%)
Mar 13, 2008
147.62
152.03
146.74
150.88
14,648,505
+1.28(+0.85%)
Mar 12, 2008
147.36
151.81
147.36
149.60
16,037,172
+2.47(+1.68%)
Mar 11, 2008
142.78
147.14
142.34
147.14
15,316,767
+7.49(+5.36%)
Mar 10, 2008
142.91
142.95
139.43
139.65
12,790,403
-2.34(-1.64%)
Mar 07, 2008
143.92
145.16
141.01
141.98
12,922,343
-2.77(-1.92%)
Mar 06, 2008
147.75
147.97
144.50
144.76
11,880,531
-3.57(-2.41%)
Mar 05, 2008
148.59
149.56
146.65
148.33
9,879,223
+0.66(+0.45%)
Mar 04, 2008
146.12
148.02
145.99
147.67
10,193,256
+0.53(+0.36%)
Mar 03, 2008
146.87
147.58
145.99
147.14
7,832,759
+1.15(+0.78%)
Feb 29, 2008
148.64
148.68
145.77
145.99
11,835,793
-3.13(-2.10%)
Feb 28, 2008
149.69
149.78
148.11
149.12
7,446,364
-0.75(-0.50%)
Feb 27, 2008
148.90
151.01
148.59
149.87
7,455,184
+0.35(+0.24%)
Feb 26, 2008
150.09
150.44
148.77
149.52
10,587,542
-1.19(-0.79%)
Feb 25, 2008
147.80
150.97
147.80
150.71
8,880,314
+2.91(+1.97%)
Feb 22, 2008
148.50
148.90
146.04
147.80
9,081,008
-0.62(-0.42%)
Feb 21, 2008
151.37
151.37
147.45
148.41
12,352,038
-2.95(-1.95%)
Feb 20, 2008
150.00
151.76
148.90
151.37
8,222,590
+0.35(+0.23%)
Feb 19, 2008
152.25
153.61
150.27
151.01
7,571,112
-0.40(-0.26%)
Feb 18, 2008
151.37
152.03
150.22
151.41
0
+0.00(+0.00%)
Feb 15, 2008
151.37
152.03
150.22
151.41
9,051,114
-0.09(-0.06%)
Feb 14, 2008
154.14
154.23
150.97
151.50
9,506,447
-2.60(-1.69%)
Feb 13, 2008
152.65
154.63
152.38
154.10
9,755,108
+2.69(+1.77%)
Feb 12, 2008
150.88
152.65
150.22
151.41
8,539,141
+1.59(+1.06%)
Feb 11, 2008
149.52
150.62
147.79
149.82
7,309,342
+0.75(+0.50%)
Feb 08, 2008
150.27
150.62
147.75
149.08
9,313,504
-1.72(-1.14%)
Feb 07, 2008
150.13
151.94
149.87
150.79
11,716,563
+0.13(+0.09%)
Feb 06, 2008
151.81
152.51
149.78
150.66
8,595,701
-0.04(-0.03%)
Feb 05, 2008
154.58
154.58
150.57
150.71
12,529,644
-5.11(-3.28%)
Feb 04, 2008
159.34
159.69
155.02
155.82
9,953,655
-3.48(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.