Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2018
24246
0
+125.80(+0.52%)
Sep 27, 2018
24120
0
+323.30(+1.36%)
Sep 26, 2018
23797
0
-237.10(-0.99%)
Sep 25, 2018
24034
0
+93.50(+0.39%)
Sep 24, 2018
23940
0
+70.40(+0.29%)
Sep 20, 2018
23870
0
+195.00(+0.82%)
Sep 19, 2018
23675
0
+2.40(+0.01%)
Sep 18, 2018
23672
0
+252.00(+1.08%)
Sep 17, 2018
23420
0
+325.80(+1.41%)
Sep 13, 2018
23095
0
+229.50(+1.00%)
Aug 31, 2018
22733
22891
22678
22865
0
-4.30(-0.02%)
Aug 30, 2018
23020
23032
22833
22870
0
+21.30(+0.09%)
Aug 29, 2018
22821
22968
22820
22848
0
+34.70(+0.15%)
Aug 28, 2018
22968
23007
22814
22814
0
+13.90(+0.06%)
Aug 27, 2018
22694
22838
22682
22800
0
+197.80(+0.88%)
Aug 26, 2018
22484
22602
22452
22602
0
+0.00(+0.00%)
Aug 25, 2018
22484
22602
22452
22602
0
+0.00(+0.00%)
Aug 24, 2018
22484
22602
22452
22602
0
+191.00(+0.85%)
Aug 23, 2018
22421
22463
22378
22411
0
+48.20(+0.22%)
Aug 22, 2018
22270
22390
22163
22363
0
+142.90(+0.64%)
Aug 21, 2018
22110
22307
22053
22220
0
+20.70(+0.09%)
Aug 20, 2018
22267
22288
22151
22199
0
-71.40(-0.32%)
Aug 19, 2018
22313
22341
22244
22270
0
+0.00(+0.00%)
Aug 18, 2018
22313
22341
22244
22270
0
+0.00(+0.00%)
Aug 17, 2018
22313
22341
22244
22270
0
+78.40(+0.35%)
Aug 16, 2018
21981
22240
21872
22192
0
-12.20(-0.05%)
Aug 15, 2018
22368
22380
22110
22204
0
-151.90(-0.68%)
Aug 14, 2018
22053
22356
22047
22356
0
+498.70(+2.28%)
Aug 13, 2018
22118
22125
21851
21857
0
-440.70(-1.98%)
Aug 12, 2018
22607
22609
22273
22298
0
+0.00(+0.00%)
Aug 11, 2018
22607
22609
22273
22298
0
+0.00(+0.00%)
Aug 10, 2018
22607
22609
22273
22298
0
-300.30(-1.33%)
Aug 09, 2018
22592
22649
22498
22598
0
-45.90(-0.20%)
Aug 08, 2018
22667
22801
22610
22644
0
-18.40(-0.08%)
Aug 07, 2018
22514
22667
22499
22663
0
+155.40(+0.69%)
Aug 06, 2018
22536
22636
22487
22507
0
-17.90(-0.08%)
Aug 05, 2018
22586
22614
22491
22525
0
+0.00(+0.00%)
Aug 04, 2018
22586
22614
22491
22525
0
+0.00(+0.00%)
Aug 03, 2018
22586
22614
22491
22525
0
+12.70(+0.06%)
Aug 02, 2018
22677
22755
22465
22512
0
-234.20(-1.03%)
Aug 01, 2018
22642
22776
22616
22747
0
+193.00(+0.86%)
Jul 31, 2018
22472
22678
22352
22554
0
+8.90(+0.04%)
Jul 30, 2018
22613
22631
22519
22545
0
-168.00(-0.74%)
Jul 29, 2018
22646
22713
22593
22713
0
+0.00(+0.00%)
Jul 28, 2018
22646
22713
22593
22713
0
+0.00(+0.00%)
Jul 27, 2018
22646
22713
22593
22713
0
+125.90(+0.56%)
Jul 26, 2018
22712
22717
22550
22587
0
-27.30(-0.12%)
Jul 25, 2018
22594
22646
22547
22614
0
+103.70(+0.46%)
Jul 24, 2018
22555
22555
22416
22510
0
+113.50(+0.51%)
Jul 23, 2018
22480
22507
22342
22397
0
-300.90(-1.33%)
Jul 22, 2018
22735
22870
22541
22698
0
+0.00(+0.00%)
Jul 21, 2018
22735
22870
22541
22698
0
+0.00(+0.00%)
Jul 20, 2018
22735
22870
22541
22698
0
-66.80(-0.29%)
Jul 19, 2018
22872
22926
22762
22765
0
-29.50(-0.13%)
Jul 18, 2018
22918
22949
22794
22794
0
+96.80(+0.43%)
Jul 17, 2018
22606
22832
22575
22697
0
+100.10(+0.44%)
Jul 16, 2018
22398
22693
22316
22597
0
+0.00(+0.00%)
Jul 15, 2018
22398
22693
22316
22597
0
+0.00(+0.00%)
Jul 14, 2018
22398
22693
22316
22597
0
+0.00(+0.00%)
Jul 13, 2018
22398
22693
22316
22597
0
+409.30(+1.84%)
Jul 12, 2018
22037
22234
22019
22188
0
+255.80(+1.17%)
Jul 11, 2018
22002
22045
21744
21932
0
-264.70(-1.19%)
Jul 10, 2018
22215
22322
22197
22197
0
+144.70(+0.66%)
Jul 09, 2018
21838
22106
21826
22052
0
+264.10(+1.21%)
Jul 08, 2018
21648
21866
21643
21788
0
+0.00(+0.00%)
Jul 07, 2018
21648
21866
21643
21788
0
+0.00(+0.00%)
Jul 06, 2018
21648
21866
21643
21788
0
+241.10(+1.12%)
Jul 05, 2018
21697
21752
21463
21547
0
-170.00(-0.78%)
Jul 04, 2018
21679
21784
21604
21717
0
-68.50(-0.31%)
Jul 03, 2018
21889
21928
21575
21786
0
-26.40(-0.12%)
Jul 02, 2018
22234
22312
21784
21812
0
-492.60(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.