Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
36287
0
+220.80(+0.61%)
Jan 30, 2024
36066
0
+39.00(+0.11%)
Jan 29, 2024
36027
0
+275.80(+0.77%)
Jan 28, 2024
35751
0
+0.00(+0.00%)
Jan 27, 2024
36003
36060
35688
35751
0
+0.00(+0.00%)
Jan 26, 2024
36003
36060
35688
35751
0
-485.40(-1.34%)
Jan 25, 2024
36236
0
+10.00(+0.03%)
Jan 24, 2024
36226
0
-291.10(-0.80%)
Jan 23, 2024
36518
0
-29.30(-0.08%)
Jan 22, 2024
36547
0
+583.60(+1.62%)
Jan 21, 2024
35963
0
+0.00(+0.00%)
Jan 20, 2024
35914
36076
35790
35963
0
+0.00(+0.00%)
Jan 19, 2024
35914
36076
35790
35963
0
+497.10(+1.40%)
Jan 18, 2024
35466
0
-11.60(-0.03%)
Jan 17, 2024
35478
0
-141.40(-0.40%)
Jan 16, 2024
35619
0
-282.60(-0.79%)
Jan 15, 2024
35902
0
+324.70(+0.91%)
Jan 14, 2024
35577
0
+0.00(+0.00%)
Jan 13, 2024
35602
35840
35362
35577
0
+0.00(+0.00%)
Jan 12, 2024
35602
35840
35362
35577
0
+527.20(+1.50%)
Jan 11, 2024
35050
0
+608.20(+1.77%)
Jan 10, 2024
34442
0
+678.50(+2.01%)
Jan 09, 2024
33763
0
+385.80(+1.16%)
Jan 08, 2024
33377
0
+0.00(+0.00%)
Jan 07, 2024
33398
33568
33257
33377
0
+0.00(+0.00%)
Jan 06, 2024
33398
33568
33257
33377
0
+0.00(+0.00%)
Jan 05, 2024
33398
33568
33257
33377
0
+89.10(+0.27%)
Jan 04, 2024
33288
0
-175.90(-0.53%)
Jan 03, 2024
33464
0
+0.00(+0.00%)
Jan 02, 2024
33459
33653
33305
33464
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.