Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
18,013.98
USD
+440.68 (+2.51%)
Daily Price
Updated: 4:15 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
15723
15777
15644
15645
0
-96.60(-0.61%)
Dec 30, 2021
15759
15868
15729
15742
0
-24.60(-0.16%)
Dec 29, 2021
15795
15822
15680
15766
0
-15.50(-0.10%)
Dec 28, 2021
15895
15902
15757
15782
0
-89.60(-0.56%)
Dec 27, 2021
15697
15871
15697
15871
0
+217.90(+1.39%)
Dec 23, 2021
15545
15698
15529
15653
0
+131.50(+0.85%)
Dec 22, 2021
15319
15526
15303
15522
0
+180.80(+1.18%)
Dec 21, 2021
15126
15349
15015
15341
0
+360.20(+2.40%)
Dec 20, 2021
14933
15007
14860
14981
0
-188.80(-1.24%)
Dec 17, 2021
15041
15289
14960
15170
0
-10.70(-0.07%)
Dec 16, 2021
15626
15633
15120
15180
0
-385.20(-2.47%)
Dec 15, 2021
15231
15576
15055
15566
0
+328.00(+2.15%)
Dec 14, 2021
15217
15318
15097
15238
0
-175.70(-1.14%)
Dec 13, 2021
15632
15637
15408
15413
0
-217.30(-1.39%)
Dec 10, 2021
15630
15678
15478
15631
0
+113.20(+0.73%)
Dec 09, 2021
15727
15796
15511
15517
0
-269.60(-1.71%)
Dec 08, 2021
15685
15793
15619
15787
0
+100.10(+0.64%)
Dec 07, 2021
15512
15720
15508
15687
0
+461.70(+3.03%)
Dec 06, 2021
15122
15282
14932
15225
0
+139.70(+0.93%)
Dec 03, 2021
15427
15470
14931
15086
0
-295.80(-1.92%)
Dec 02, 2021
15182
15444
15150
15381
0
+127.30(+0.83%)
Dec 01, 2021
15753
15765
15244
15254
0
-283.70(-1.83%)
Nov 30, 2021
15720
15828
15451
15538
0
-245.10(-1.55%)
Nov 29, 2021
15722
15833
15645
15783
0
+291.10(+1.88%)
Nov 26, 2021
15664
15732
15456
15492
0
-353.50(-2.23%)
Nov 24, 2021
15678
15849
15591
15845
0
+70.10(+0.44%)
Nov 23, 2021
15818
15896
15602
15775
0
-79.70(-0.50%)
Nov 22, 2021
16121
16212
15851
15855
0
-202.60(-1.26%)
Nov 19, 2021
16045
16121
16017
16057
0
+63.70(+0.40%)
Nov 18, 2021
15967
16006
15849
15994
0
+72.10(+0.45%)
Nov 17, 2021
15972
15999
15909
15922
0
-52.30(-0.33%)
Nov 16, 2021
15843
15990
15825
15974
0
+120.10(+0.76%)
Nov 15, 2021
15894
15918
15778
15854
0
-7.20(-0.05%)
Nov 12, 2021
15754
15875
15705
15861
0
+156.70(+1.00%)
Nov 11, 2021
15745
15768
15696
15704
0
+81.60(+0.52%)
Nov 10, 2021
15759
15867
15544
15623
0
-313.60(-1.97%)
Nov 09, 2021
16031
16035
15936
15936
0
-46.10(-0.29%)
Nov 08, 2021
15993
16038
15962
15982
0
+10.80(+0.07%)
Nov 05, 2021
16003
16053
15901
15972
0
+31.30(+0.20%)
Nov 04, 2021
15842
15966
15828
15940
0
+128.70(+0.81%)
Nov 03, 2021
15664
15822
15616
15812
0
+162.00(+1.04%)
Nov 02, 2021
15587
15657
15569
15650
0
+151.20(+0.98%)
Oct 29, 2021
15337
15504
15323
15498
0
+50.30(+0.33%)
Oct 28, 2021
15307
15452
15290
15448
0
+212.30(+1.39%)
Oct 27, 2021
15289
15364
15236
15236
0
+0.10(+0.00%)
Oct 26, 2021
15321
15384
15198
15236
0
+9.00(+0.06%)
Oct 25, 2021
15139
15260
15071
15227
0
+136.50(+0.90%)
Oct 22, 2021
15157
15193
15021
15090
0
-125.50(-0.82%)
Oct 21, 2021
15110
15222
15094
15216
0
+94.00(+0.62%)
Oct 20, 2021
15156
15178
15071
15122
0
-7.40(-0.05%)
Oct 19, 2021
15067
15138
15050
15129
0
+107.30(+0.71%)
Oct 18, 2021
14843
15027
14833
15022
0
+124.50(+0.84%)
Oct 15, 2021
14886
14905
14848
14897
0
+73.90(+0.50%)
Oct 14, 2021
14716
14828
14700
14823
0
+251.80(+1.73%)
Oct 13, 2021
14535
14589
14472
14572
0
+105.70(+0.73%)
Oct 12, 2021
14539
14553
14442
14466
0
-20.30(-0.14%)
Oct 11, 2021
14540
14666
14483
14486
0
-93.30(-0.64%)
Oct 08, 2021
14700
14700
14570
14580
0
-74.50(-0.51%)
Oct 07, 2021
14626
14756
14615
14654
0
+152.10(+1.05%)
Oct 06, 2021
14297
14510
14259
14502
0
+68.10(+0.47%)
Oct 05, 2021
14314
14509
14300
14434
0
+178.30(+1.25%)
Oct 04, 2021
14495
14500
14182
14256
0
-311.20(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.