• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Lionsgate Studios Corp (NQ: LION )

    7.150 UNCHANGED
    Streaming Delayed Price Updated: 11:00 AM EDT, Oct 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2024 7.260 7.270 7.030 7.150 68,844 -0.14(-1.92%)
    Sep 27, 2024 7.380 7.441 7.220 7.290 35,442 +0.02(+0.28%)
    Sep 26, 2024 6.940 7.275 6.930 7.270 81,973 +0.32(+4.60%)
    Sep 25, 2024 6.790 6.990 6.750 6.950 78,778 -0.08(-1.14%)
    Sep 24, 2024 6.880 7.090 6.770 7.030 124,432 +0.12(+1.74%)
    Sep 23, 2024 7.200 7.248 6.760 6.910 153,867 -0.23(-3.22%)
    Sep 20, 2024 7.090 7.240 6.740 7.140 2,206,078 +0.07(+0.99%)
    Sep 19, 2024 7.255 7.255 6.940 7.070 94,949 +0.10(+1.43%)
    Sep 18, 2024 6.880 7.160 6.880 6.970 71,234 +0.05(+0.72%)
    Sep 17, 2024 6.960 7.190 6.920 6.920 86,253 -0.07(-1.00%)
    Sep 16, 2024 7.000 7.180 6.730 6.990 157,613 -0.01(-0.14%)
    Sep 13, 2024 6.780 7.305 6.780 7.000 87,104 +0.18(+2.64%)
    Sep 12, 2024 6.950 7.130 6.570 6.820 174,755 -0.08(-1.16%)
    Sep 11, 2024 6.990 7.050 6.750 6.900 69,065 -0.12(-1.71%)
    Sep 10, 2024 7.170 7.280 6.850 7.020 73,181 -0.14(-1.96%)
    Sep 09, 2024 6.250 7.450 6.250 7.160 337,864 +1.02(+16.61%)
    Sep 06, 2024 6.410 6.550 6.130 6.140 85,218 -0.21(-3.31%)
    Sep 05, 2024 6.500 6.630 6.270 6.350 75,921 -0.17(-2.61%)
    Sep 04, 2024 6.760 6.760 6.480 6.520 65,229 -0.18(-2.69%)
    Sep 03, 2024 6.870 6.920 6.460 6.700 198,550 -0.17(-2.47%)
    Aug 30, 2024 7.000 7.140 6.730 6.870 183,538 -0.10(-1.43%)
    Aug 29, 2024 7.060 7.230 6.900 6.970 47,525 -0.16(-2.24%)
    Aug 28, 2024 7.500 7.810 7.100 7.130 67,534 -0.41(-5.44%)
    Aug 27, 2024 7.700 7.805 7.520 7.540 80,576 -0.18(-2.33%)
    Aug 26, 2024 7.550 7.720 7.410 7.720 87,754 +0.17(+2.25%)
    Aug 23, 2024 7.310 7.720 7.170 7.550 104,021 +0.22(+3.00%)
    Aug 22, 2024 7.420 7.529 7.230 7.330 80,924 -0.14(-1.87%)
    Aug 21, 2024 7.230 7.520 7.170 7.470 137,012 +0.20(+2.75%)
    Aug 20, 2024 7.690 7.700 7.200 7.270 97,280 -0.57(-7.27%)
    Aug 19, 2024 6.920 7.840 6.920 7.840 193,067 +0.81(+11.52%)
    Aug 16, 2024 7.100 7.240 6.900 7.030 178,279 +0.05(+0.72%)
    Aug 15, 2024 6.980 7.260 6.930 6.980 159,861 -0.15(-2.10%)
    Aug 14, 2024 7.120 7.160 6.942 7.130 35,348 +0.03(+0.42%)
    Aug 13, 2024 7.080 7.200 7.000 7.100 23,492 +0.09(+1.28%)
    Aug 12, 2024 7.150 7.200 6.960 7.010 157,692 -0.19(-2.64%)
    Aug 09, 2024 7.180 7.300 7.110 7.200 92,126 -0.05(-0.69%)
    Aug 08, 2024 7.220 7.360 7.180 7.250 38,248 -0.05(-0.68%)
    Aug 07, 2024 7.280 7.465 7.130 7.300 78,566 +0.10(+1.39%)
    Aug 06, 2024 7.260 7.760 7.040 7.200 104,634 +0.08(+1.12%)
    Aug 05, 2024 7.010 7.230 6.880 7.120 32,823 +0.07(+0.99%)
    Aug 02, 2024 7.060 7.355 6.740 7.050 313,240 -0.22(-3.03%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.