Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.510
-0.020 (-1.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3.320
3.418
3.320
3.418
1,000
+0.06(+1.75%)
Nov 27, 2019
3.400
3.400
3.330
3.359
6,100
-0.06(-1.78%)
Nov 26, 2019
3.530
3.530
3.420
3.420
4,806
-0.08(-2.29%)
Nov 25, 2019
3.430
3.500
3.340
3.500
25,996
+0.19(+5.74%)
Nov 22, 2019
3.417
3.417
3.300
3.310
8,800
-0.07(-2.07%)
Nov 21, 2019
3.500
3.500
3.380
3.380
16,358
-0.14(-3.98%)
Nov 20, 2019
3.500
3.660
3.490
3.520
11,597
-0.01(-0.21%)
Nov 19, 2019
3.620
3.620
3.510
3.527
5,978
-0.12(-3.36%)
Nov 18, 2019
3.820
3.820
3.650
3.650
7,079
-0.13(-3.44%)
Nov 15, 2019
3.740
3.860
3.690
3.780
9,900
+0.12(+3.28%)
Nov 14, 2019
3.680
3.750
3.400
3.660
32,472
-0.04(-1.08%)
Nov 13, 2019
3.730
3.730
3.650
3.700
2,736
-0.04(-1.07%)
Nov 12, 2019
3.840
3.855
3.735
3.740
13,919
-0.16(-4.10%)
Nov 11, 2019
3.910
4.020
3.820
3.900
18,555
+0.07(+1.83%)
Nov 08, 2019
4.070
4.070
3.790
3.830
17,900
-0.17(-4.25%)
Nov 07, 2019
4.050
4.050
3.020
4.000
101,753
+0.11(+2.83%)
Nov 06, 2019
3.950
3.950
3.890
3.890
9,499
-0.03(-0.77%)
Nov 05, 2019
3.955
3.980
3.915
3.920
11,417
+0.00(+0.13%)
Nov 04, 2019
3.860
3.970
3.830
3.915
17,364
+0.00(+0.13%)
Nov 01, 2019
3.850
3.910
3.770
3.910
33,900
+0.03(+0.77%)
Oct 31, 2019
3.940
3.940
3.810
3.880
3,098
-0.02(-0.39%)
Oct 30, 2019
3.930
4.001
3.800
3.895
16,005
+0.02(+0.65%)
Oct 29, 2019
3.710
3.880
3.660
3.870
13,251
+0.25(+6.91%)
Oct 28, 2019
3.740
3.760
3.620
3.620
8,986
-0.08(-2.16%)
Oct 25, 2019
3.700
3.740
3.700
3.700
4,700
-0.01(-0.27%)
Oct 24, 2019
3.680
3.740
3.680
3.710
3,990
+0.02(+0.54%)
Oct 23, 2019
3.794
3.832
3.680
3.690
11,343
-0.04(-1.07%)
Oct 22, 2019
3.730
3.850
3.650
3.730
15,041
-0.05(-1.32%)
Oct 21, 2019
3.770
3.790
3.770
3.780
3,075
-0.01(-0.13%)
Oct 18, 2019
3.879
3.879
3.770
3.785
3,000
+0.02(+0.40%)
Oct 17, 2019
3.850
3.945
3.770
3.770
19,002
-0.11(-2.84%)
Oct 16, 2019
3.950
3.968
3.810
3.880
4,309
+0.07(+1.84%)
Oct 15, 2019
3.880
3.900
3.810
3.810
13,818
-0.05(-1.30%)
Oct 14, 2019
3.900
3.910
3.860
3.860
7,146
-0.08(-1.91%)
Oct 11, 2019
4.020
4.090
3.910
3.935
22,100
-0.10(-2.36%)
Oct 10, 2019
3.880
4.060
3.840
4.030
17,890
+0.15(+3.87%)
Oct 09, 2019
3.998
3.998
3.880
3.880
5,876
-0.05(-1.27%)
Oct 08, 2019
4.000
4.150
3.910
3.930
14,496
-0.13(-3.20%)
Oct 07, 2019
3.990
4.185
3.990
4.060
23,849
+0.13(+3.31%)
Oct 04, 2019
3.820
3.980
3.820
3.930
15,300
+0.04(+1.03%)
Oct 03, 2019
3.825
3.970
3.825
3.890
9,260
-0.03(-0.77%)
Oct 02, 2019
4.000
4.000
3.800
3.920
28,535
-0.11(-2.73%)
Oct 01, 2019
4.100
4.238
3.983
4.030
48,152
+0.35(+9.51%)
Sep 30, 2019
3.630
3.770
3.630
3.680
20,108
-0.12(-3.16%)
Sep 27, 2019
3.620
3.890
3.620
3.800
27,900
+0.05(+1.33%)
Sep 26, 2019
3.930
3.930
3.640
3.750
27,984
-0.17(-4.34%)
Sep 25, 2019
4.010
4.090
3.900
3.920
23,951
-0.08(-2.00%)
Sep 24, 2019
4.010
4.040
3.875
4.000
22,303
-0.09(-2.20%)
Sep 23, 2019
3.960
4.160
3.960
4.090
15,219
+0.06(+1.49%)
Sep 20, 2019
4.000
4.150
3.930
4.030
20,300
+0.03(+0.75%)
Sep 19, 2019
4.040
4.155
3.940
4.000
21,402
-0.01(-0.25%)
Sep 18, 2019
3.950
4.080
3.950
4.010
18,590
+0.06(+1.52%)
Sep 17, 2019
3.830
4.120
3.830
3.950
19,567
+0.09(+2.33%)
Sep 16, 2019
4.300
4.450
3.860
3.860
46,707
-0.49(-11.26%)
Sep 13, 2019
3.840
4.350
3.780
4.350
62,900
+0.56(+14.78%)
Sep 12, 2019
3.710
3.880
3.520
3.790
97,168
+0.22(+6.16%)
Sep 11, 2019
3.625
3.672
3.545
3.570
17,301
-0.02(-0.62%)
Sep 10, 2019
3.543
3.700
3.543
3.592
9,816
+0.11(+3.23%)
Sep 09, 2019
3.622
3.631
3.450
3.480
13,817
-0.16(-4.40%)
Sep 06, 2019
3.530
3.665
3.490
3.640
2,100
+0.16(+4.60%)
Sep 05, 2019
3.420
3.570
3.420
3.480
14,886
+0.00(+0.00%)
Sep 04, 2019
3.450
3.590
3.410
3.480
41,194
+0.03(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.