Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
2.110
-0.010 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
10.49
10.86
10.46
10.51
28,875
-0.02(-0.22%)
Dec 30, 2003
10.69
10.73
10.42
10.53
25,103
-0.08(-0.80%)
Dec 29, 2003
10.44
10.66
10.49
10.62
11,446
+0.18(+1.69%)
Dec 26, 2003
10.36
10.44
10.35
10.44
1,040
+0.08(+0.74%)
Dec 24, 2003
10.30
10.36
10.26
10.36
3,511
-0.01(-0.07%)
Dec 23, 2003
10.13
10.37
10.13
10.37
9,625
+0.23(+2.27%)
Dec 22, 2003
10.26
10.36
10.24
10.14
20,681
-0.05(-0.45%)
Dec 19, 2003
9.995
10.26
9.941
10.19
19,250
+0.04(+0.38%)
Dec 18, 2003
9.733
10.04
9.733
10.15
28,225
+0.54(+5.60%)
Dec 17, 2003
9.057
9.679
9.057
9.610
57,880
+0.54(+5.93%)
Dec 16, 2003
9.034
9.118
8.980
9.072
37,459
+0.12(+1.29%)
Dec 15, 2003
9.034
9.034
8.918
8.957
19,250
+0.00(+0.00%)
Dec 12, 2003
8.688
8.957
8.688
8.957
34,988
+0.27(+3.10%)
Dec 11, 2003
8.665
8.703
8.649
8.688
14,177
+0.02(+0.27%)
Dec 10, 2003
8.726
8.765
8.611
8.665
48,255
+0.06(+0.71%)
Dec 09, 2003
8.273
8.603
8.226
8.603
267,032
+0.36(+4.38%)
Dec 08, 2003
8.265
8.288
8.226
8.242
42,792
-0.08(-1.02%)
Dec 05, 2003
8.419
8.419
8.349
8.326
7,674
-0.05(-0.64%)
Dec 04, 2003
8.303
8.380
8.265
8.380
5,723
+0.12(+1.40%)
Dec 03, 2003
8.303
8.334
8.265
8.265
5,592
-0.08(-0.92%)
Dec 02, 2003
8.280
8.365
8.280
8.342
19,900
+0.08(+0.93%)
Dec 01, 2003
8.242
8.342
8.249
8.265
41,492
+0.02(+0.28%)
Nov 28, 2003
8.303
8.303
8.242
8.242
3,641
-0.02(-0.28%)
Nov 26, 2003
8.280
8.303
8.242
8.265
7,023
+0.04(+0.47%)
Nov 25, 2003
8.265
8.334
8.265
8.226
33,948
-0.02(-0.19%)
Nov 24, 2003
7.988
8.265
7.988
8.242
30,826
+0.30(+3.78%)
Nov 21, 2003
7.965
7.965
7.950
7.942
7,544
+0.02(+0.19%)
Nov 20, 2003
8.042
8.042
7.957
7.927
29,915
-0.21(-2.55%)
Nov 19, 2003
8.180
8.249
8.180
8.134
18,469
-0.04(-0.47%)
Nov 18, 2003
8.618
8.665
8.111
8.173
58,531
-0.44(-5.09%)
Nov 17, 2003
8.857
8.857
8.611
8.611
24,453
-0.35(-3.86%)
Nov 14, 2003
8.995
9.034
8.957
8.957
10,015
-0.16(-1.77%)
Nov 13, 2003
9.149
9.187
9.080
9.118
5,592
+0.00(+0.00%)
Nov 12, 2003
9.103
9.118
9.057
9.118
5,983
+0.01(+0.08%)
Nov 11, 2003
9.111
9.157
9.080
9.111
7,544
-0.02(-0.25%)
Nov 10, 2003
9.295
9.341
9.072
9.134
11,836
-0.25(-2.62%)
Nov 07, 2003
9.395
9.395
9.341
9.380
4,552
-0.08(-0.81%)
Nov 06, 2003
9.495
9.556
9.457
9.457
7,674
+0.00(+0.00%)
Nov 05, 2003
9.395
9.464
9.303
9.457
2,991
+0.08(+0.90%)
Nov 04, 2003
9.372
9.372
9.372
9.372
1,560
-0.15(-1.61%)
Nov 03, 2003
9.510
9.526
9.510
9.526
8,194
+0.18(+1.98%)
Oct 31, 2003
9.656
9.656
9.341
9.341
10,925
-0.29(-3.03%)
Oct 30, 2003
9.610
9.633
9.610
9.633
3,772
-0.05(-0.56%)
Oct 29, 2003
9.572
9.687
9.564
9.687
3,772
+0.15(+1.53%)
Oct 28, 2003
9.541
9.633
9.541
9.541
7,804
+0.01(+0.08%)
Oct 27, 2003
9.510
9.564
9.510
9.533
8,974
-0.02(-0.24%)
Oct 24, 2003
9.610
9.656
9.533
9.556
3,381
-0.05(-0.56%)
Oct 23, 2003
9.649
9.687
9.610
9.610
16,778
-0.08(-0.79%)
Oct 22, 2003
9.764
9.802
9.687
9.687
5,723
-0.15(-1.49%)
Oct 21, 2003
9.910
9.918
9.833
9.833
7,153
-0.08(-0.85%)
Oct 20, 2003
9.902
9.918
9.849
9.918
8,324
-0.02(-0.15%)
Oct 17, 2003
9.902
9.918
9.818
9.933
6,113
+0.05(+0.47%)
Oct 16, 2003
9.895
9.895
9.887
9.887
910
+0.02(+0.23%)
Oct 15, 2003
9.864
9.879
9.864
9.864
5,983
+0.19(+1.99%)
Oct 14, 2003
9.518
9.672
9.518
9.672
9,885
+0.14(+1.45%)
Oct 13, 2003
9.380
9.533
9.380
9.533
3,641
+0.34(+3.68%)
Oct 10, 2003
9.187
9.195
9.187
9.195
1,820
-0.19(-2.05%)
Oct 09, 2003
9.341
9.518
9.341
9.387
5,072
+0.08(+0.91%)
Oct 08, 2003
9.341
9.341
9.295
9.303
2,861
-0.10(-1.06%)
Oct 07, 2003
9.303
9.403
9.303
9.403
2,991
+0.11(+1.16%)
Oct 06, 2003
9.380
9.380
9.264
9.295
10,145
-0.01(-0.08%)
Oct 03, 2003
9.341
9.341
9.303
9.303
5,853
+0.12(+1.26%)
Oct 02, 2003
9.164
9.187
9.149
9.187
1,951
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.