Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.880
-0.030 (-1.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.940
3.940
3.730
3.740
66,233
+0.01(+0.27%)
Apr 29, 2020
3.590
4.200
3.590
3.730
120,393
+0.13(+3.61%)
Apr 28, 2020
4.400
4.500
3.420
3.600
149,085
-0.72(-16.67%)
Apr 27, 2020
4.090
4.350
4.090
4.320
236,954
+0.34(+8.54%)
Apr 24, 2020
3.900
4.030
3.810
3.980
182,000
+0.20(+5.29%)
Apr 23, 2020
3.610
3.850
3.600
3.780
78,518
+0.22(+6.18%)
Apr 22, 2020
3.360
3.590
3.313
3.560
93,025
+0.20(+5.95%)
Apr 21, 2020
3.180
3.680
3.138
3.360
134,277
+0.18(+5.66%)
Apr 20, 2020
3.100
3.240
3.079
3.180
47,147
+0.01(+0.32%)
Apr 17, 2020
3.020
3.180
3.010
3.170
72,500
+0.16(+5.32%)
Apr 16, 2020
2.910
3.070
2.910
3.010
50,804
+0.03(+1.01%)
Apr 15, 2020
2.790
3.030
2.790
2.980
58,863
+0.00(+0.00%)
Apr 14, 2020
2.990
3.000
2.800
2.980
137,896
+0.04(+1.36%)
Apr 13, 2020
2.920
2.960
2.800
2.940
177,309
+0.06(+2.08%)
Apr 09, 2020
2.920
2.980
2.750
2.880
124,000
+0.02(+0.70%)
Apr 08, 2020
2.930
2.982
2.810
2.860
119,092
+0.05(+1.78%)
Apr 07, 2020
2.820
2.940
2.680
2.810
158,692
+0.22(+8.49%)
Apr 06, 2020
3.040
3.250
2.440
2.590
155,922
-0.26(-9.12%)
Apr 03, 2020
3.260
3.260
2.800
2.850
125,200
-0.40(-12.31%)
Apr 02, 2020
2.500
3.300
2.470
3.250
259,626
+0.84(+34.85%)
Apr 01, 2020
2.450
2.460
2.290
2.410
26,659
-0.09(-3.60%)
Mar 31, 2020
2.415
2.778
2.400
2.500
56,527
+0.10(+4.17%)
Mar 30, 2020
2.740
2.740
2.300
2.400
42,725
-0.22(-8.40%)
Mar 27, 2020
2.730
2.800
2.620
2.620
75,200
-0.03(-1.13%)
Mar 26, 2020
2.290
2.690
2.290
2.650
85,887
+0.36(+15.72%)
Mar 25, 2020
2.400
2.420
2.157
2.290
60,837
-0.13(-5.37%)
Mar 24, 2020
2.030
2.430
2.030
2.420
298,963
+0.43(+21.61%)
Mar 23, 2020
2.080
2.080
1.950
1.990
272,120
+0.05(+2.58%)
Mar 20, 2020
2.250
2.250
1.940
1.940
99,100
-0.23(-10.60%)
Mar 19, 2020
2.380
2.380
2.090
2.170
41,601
-0.04(-1.81%)
Mar 18, 2020
2.470
2.470
2.200
2.210
16,123
-0.25(-10.16%)
Mar 17, 2020
2.150
2.492
2.080
2.460
30,482
+0.31(+14.42%)
Mar 16, 2020
2.800
2.800
2.150
2.150
28,526
-0.70(-24.56%)
Mar 13, 2020
3.200
3.200
2.450
2.850
164,300
-0.35(-10.94%)
Mar 12, 2020
2.200
3.200
2.195
3.200
92,352
+0.84(+35.59%)
Mar 11, 2020
2.520
2.520
2.280
2.360
101,079
-0.18(-7.09%)
Mar 10, 2020
2.570
2.580
2.450
2.540
24,623
+0.07(+2.67%)
Mar 09, 2020
2.500
2.560
2.440
2.474
38,167
-0.19(-6.99%)
Mar 06, 2020
2.630
2.710
2.611
2.660
13,300
+0.06(+2.31%)
Mar 05, 2020
2.725
2.730
2.495
2.600
28,832
-0.11(-4.06%)
Mar 04, 2020
2.851
2.878
2.710
2.710
10,730
-0.07(-2.52%)
Mar 03, 2020
2.824
2.835
2.630
2.780
18,165
+0.01(+0.36%)
Mar 02, 2020
2.650
2.820
2.650
2.770
11,888
+0.04(+1.47%)
Feb 28, 2020
2.660
2.730
2.600
2.730
7,900
-0.02(-0.73%)
Feb 27, 2020
2.614
2.771
2.600
2.750
10,351
+0.08(+2.86%)
Feb 26, 2020
2.724
2.780
2.640
2.674
6,937
+0.02(+0.89%)
Feb 25, 2020
2.806
2.806
2.650
2.650
28,780
-0.13(-4.68%)
Feb 24, 2020
2.900
2.900
2.770
2.780
31,243
-0.16(-5.44%)
Feb 21, 2020
2.960
3.020
2.890
2.940
42,500
-0.06(-1.89%)
Feb 20, 2020
2.960
3.016
2.900
2.997
75,673
-0.03(-1.10%)
Feb 19, 2020
2.870
3.040
2.870
3.030
40,144
+0.05(+1.68%)
Feb 18, 2020
3.000
3.000
2.835
2.980
55,491
-0.05(-1.63%)
Feb 14, 2020
2.890
3.030
2.810
3.029
69,600
+0.10(+3.46%)
Feb 13, 2020
2.912
2.936
2.890
2.928
4,647
-0.00(-0.07%)
Feb 12, 2020
2.910
2.960
2.860
2.930
4,413
+0.01(+0.34%)
Feb 11, 2020
2.940
2.990
2.899
2.920
15,042
-0.02(-0.68%)
Feb 10, 2020
2.860
2.940
2.855
2.940
34,887
+0.08(+2.80%)
Feb 07, 2020
2.820
2.860
2.710
2.860
39,700
+0.04(+1.42%)
Feb 06, 2020
2.846
2.846
2.785
2.820
8,226
-0.02(-0.70%)
Feb 05, 2020
2.826
2.880
2.800
2.840
18,521
+0.03(+0.96%)
Feb 04, 2020
2.930
2.930
2.680
2.813
46,908
-0.07(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.