Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
2.110
-0.010 (-0.47%)
Official Closing Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
9.157
9.234
9.072
9.226
5,072
+0.00(+0.00%)
Jun 27, 2002
9.226
9.226
9.226
9.226
17,559
-0.09(-0.99%)
Jun 26, 2002
9.226
9.318
9.226
9.318
5,723
+0.09(+1.00%)
Jun 25, 2002
9.226
9.226
9.226
9.226
6,243
+0.00(+0.00%)
Jun 21, 2002
9.134
9.226
9.134
9.226
16,778
+0.00(+0.00%)
Jun 20, 2002
9.149
9.249
9.149
9.226
182,096
+0.00(+0.00%)
Jun 19, 2002
9.264
9.264
9.034
9.226
14,047
+0.00(+0.00%)
Jun 18, 2002
9.241
9.241
9.164
9.226
37,590
+0.04(+0.42%)
Jun 17, 2002
9.226
9.226
9.111
9.187
23,672
-0.04(-0.42%)
Jun 14, 2002
9.149
9.226
9.118
9.226
3,381
+0.00(+0.00%)
Jun 12, 2002
9.187
9.226
9.172
9.226
40,841
+0.00(+0.00%)
Jun 11, 2002
9.164
9.226
9.164
9.226
7,023
+0.00(+0.00%)
Jun 10, 2002
9.226
9.226
9.187
9.226
14,047
+0.00(+0.00%)
Jun 07, 2002
9.226
9.226
9.149
9.226
9,755
+0.04(+0.42%)
Jun 06, 2002
9.226
9.303
9.149
9.187
9,755
-0.04(-0.42%)
Jun 05, 2002
9.172
9.226
9.172
9.226
28,225
+0.04(+0.42%)
May 31, 2002
9.226
9.226
9.187
9.187
14,827
-0.02(-0.25%)
May 28, 2002
9.210
9.210
9.210
9.210
0
+0.00(+0.00%)
May 27, 2002
9.226
9.226
9.072
9.210
5,462
+0.00(+0.00%)
May 24, 2002
9.226
9.226
9.072
9.210
5,462
+0.02(+0.25%)
May 23, 2002
9.187
9.187
9.111
9.187
1,690
-0.04(-0.42%)
May 22, 2002
9.303
9.303
9.226
9.226
1,300
-0.01(-0.08%)
May 21, 2002
9.234
9.234
9.234
9.234
0
+0.00(+0.00%)
May 20, 2002
9.226
9.357
9.226
9.234
1,951
+0.08(+0.92%)
May 17, 2002
9.149
9.226
9.149
9.149
1,951
-0.08(-0.83%)
May 16, 2002
9.226
9.226
9.226
9.226
0
+0.00(+0.00%)
May 15, 2002
9.157
9.303
9.080
9.226
8,064
-0.01(-0.08%)
May 14, 2002
9.280
9.303
9.234
9.234
195,103
+0.01(+0.08%)
May 13, 2002
9.326
9.326
8.918
9.226
25,753
-0.10(-1.07%)
May 10, 2002
9.326
9.326
9.326
9.326
390
+0.08(+0.83%)
May 09, 2002
9.226
9.257
9.187
9.249
7,153
-0.01(-0.08%)
May 08, 2002
9.226
9.257
9.195
9.257
3,381
-0.02(-0.25%)
May 07, 2002
9.303
9.303
9.187
9.280
5,723
-0.10(-1.07%)
May 06, 2002
9.380
9.380
9.303
9.380
10,405
+0.00(+0.00%)
May 03, 2002
9.380
9.380
9.303
9.380
15,348
-0.04(-0.41%)
May 02, 2002
9.418
9.418
9.418
9.418
0
+0.00(+0.00%)
May 01, 2002
9.495
9.495
9.418
9.418
9,755
+0.18(+2.00%)
Apr 30, 2002
9.357
9.357
9.234
9.234
520
-0.11(-1.15%)
Apr 29, 2002
9.418
9.418
9.226
9.341
9,364
-0.08(-0.82%)
Apr 26, 2002
9.457
9.495
9.418
9.418
520
+0.02(+0.25%)
Apr 25, 2002
9.457
9.457
9.372
9.395
3,902
-0.09(-0.97%)
Apr 24, 2002
9.495
9.495
9.418
9.487
1,300
+0.03(+0.33%)
Apr 23, 2002
9.303
9.457
9.303
9.457
1,040
+0.22(+2.41%)
Apr 22, 2002
9.303
9.303
9.234
9.234
520
+0.00(+0.00%)
Apr 19, 2002
9.295
9.295
9.226
9.234
1,300
-0.07(-0.74%)
Apr 18, 2002
9.380
9.380
9.303
9.303
2,601
-0.08(-0.82%)
Apr 17, 2002
9.487
9.487
9.380
9.380
910
-0.15(-1.61%)
Apr 16, 2002
9.303
9.610
9.303
9.533
5,723
+0.21(+2.23%)
Apr 15, 2002
9.341
9.341
9.326
9.326
5,202
-0.02(-0.16%)
Apr 12, 2002
9.280
9.341
9.280
9.341
8,584
+0.08(+0.91%)
Apr 11, 2002
9.226
9.280
9.226
9.257
14,437
+0.03(+0.33%)
Apr 10, 2002
9.034
9.264
9.034
9.226
12,356
+0.19(+2.13%)
Apr 09, 2002
9.111
9.111
9.034
9.034
650
+0.00(+0.00%)
Apr 08, 2002
9.034
9.034
9.034
9.034
130
-0.04(-0.42%)
Apr 05, 2002
8.957
9.072
8.918
9.072
2,731
+0.15(+1.72%)
Apr 04, 2002
8.841
8.918
8.811
8.918
2,991
+0.06(+0.69%)
Apr 03, 2002
8.841
8.918
8.841
8.857
5,332
-0.06(-0.69%)
Apr 02, 2002
9.057
9.057
8.849
8.918
18,339
-0.14(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.