EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	69.29	69.52	69.25	69.43	623,167	+0.13(+0.19%)
Apr 25, 2024	68.68	69.37	68.68	69.30	460,595	-0.21(-0.30%)
Apr 24, 2024	69.65	69.69	69.31	69.51	329,968	-0.33(-0.47%)
Apr 23, 2024	69.46	69.92	69.46	69.84	496,669	+0.53(+0.76%)
Apr 22, 2024	68.84	69.44	68.82	69.31	651,646	+1.06(+1.55%)
Apr 19, 2024	68.09	68.36	68.06	68.25	684,569	+0.43(+0.63%)
Apr 18, 2024	67.90	68.14	67.73	67.82	367,627	-0.13(-0.19%)
Apr 17, 2024	68.05	68.15	67.69	67.95	465,023	+0.10(+0.15%)
Apr 16, 2024	67.95	68.11	67.68	67.85	469,459	-0.57(-0.83%)
Apr 15, 2024	69.11	69.11	68.35	68.42	434,737	-0.21(-0.31%)
Apr 12, 2024	68.95	69.17	68.58	68.63	740,411	-0.76(-1.10%)
Apr 11, 2024	69.49	69.61	68.88	69.39	500,339	+0.20(+0.29%)
Apr 10, 2024	69.25	69.41	68.99	69.19	735,301	-0.71(-1.02%)
Apr 09, 2024	70.04	70.15	69.72	69.90	496,630	-0.05(-0.07%)
Apr 08, 2024	69.92	70.09	69.86	69.95	390,031	+0.13(+0.19%)
Apr 05, 2024	69.61	69.94	69.52	69.82	653,776	+0.06(+0.09%)
Apr 04, 2024	70.47	70.51	69.69	69.76	397,295	-0.45(-0.64%)
Apr 03, 2024	69.90	70.33	69.86	70.21	471,967	+0.14(+0.20%)
Apr 02, 2024	70.00	70.10	69.94	70.07	345,818	-0.43(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.