EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.21	65.74	65.06	65.68	575,898	+0.50(+0.77%)
Jul 28, 2022	64.84	65.23	64.48	65.18	421,222	+0.47(+0.73%)
Jul 27, 2022	64.26	64.81	63.97	64.71	375,351	+0.73(+1.14%)
Jul 26, 2022	64.03	64.26	63.91	63.98	527,257	-0.40(-0.62%)
Jul 25, 2022	64.51	64.51	64.17	64.38	471,731	+0.21(+0.33%)
Jul 22, 2022	64.22	64.63	63.98	64.17	401,966	-0.01(-0.02%)
Jul 21, 2022	63.32	64.19	63.32	64.18	974,013	+0.82(+1.29%)
Jul 20, 2022	63.84	63.84	63.22	63.36	470,333	-0.38(-0.60%)
Jul 19, 2022	63.71	63.87	63.58	63.74	535,787	+0.83(+1.32%)
Jul 18, 2022	63.42	63.45	62.85	62.91	688,946	+0.02(+0.03%)
Jul 15, 2022	62.39	62.93	62.34	62.89	722,815	+0.75(+1.21%)
Jul 14, 2022	61.73	62.24	61.50	62.14	912,263	-0.84(-1.33%)
Jul 13, 2022	62.50	63.17	62.43	62.98	699,896	-0.07(-0.11%)
Jul 12, 2022	63.20	63.44	62.96	63.05	746,022	+0.02(+0.03%)
Jul 11, 2022	63.03	63.35	63.01	63.03	579,741	-0.52(-0.82%)
Jul 08, 2022	63.19	63.75	63.03	63.55	538,319	+0.06(+0.09%)
Jul 07, 2022	63.52	63.57	63.36	63.49	745,071	+0.34(+0.54%)
Jul 06, 2022	63.22	63.30	62.91	63.15	1,074,601	+0.17(+0.27%)
Jul 05, 2022	62.75	63.00	62.43	62.98	1,212,143	-0.59(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.