EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	45.83	45.86	45.82	45.86	457	+0.37(+0.81%)
Mar 29, 2012	45.47	45.52	45.47	45.49	87,773	-0.21(-0.46%)
Mar 28, 2012	45.79	45.79	45.54	45.70	5,292	-0.24(-0.51%)
Mar 27, 2012	45.98	46.01	45.94	45.94	5,863	-0.10(-0.21%)
Mar 26, 2012	45.98	46.03	45.98	46.03	755	+0.46(+1.01%)
Mar 23, 2012	45.44	45.61	45.44	45.57	828	+0.16(+0.35%)
Mar 22, 2012	45.38	45.41	45.35	45.41	1,174	+0.02(+0.04%)
Mar 21, 2012	45.34	45.47	45.34	45.39	1,771	+0.01(+0.02%)
Mar 20, 2012	45.37	45.39	45.37	45.39	343	-0.24(-0.53%)
Mar 19, 2012	45.61	45.65	45.44	45.63	8,058	+0.18(+0.39%)
Mar 16, 2012	45.53	45.53	45.45	45.45	888	+0.14(+0.31%)
Mar 15, 2012	45.61	45.61	45.20	45.31	12,712	+0.39(+0.87%)
Mar 14, 2012	45.01	45.01	44.92	44.92	801	-0.57(-1.26%)
Mar 13, 2012	45.45	45.49	45.11	45.49	1,994	+0.28(+0.61%)
Mar 12, 2012	45.16	45.22	45.13	45.22	996	-0.06(-0.12%)
Mar 09, 2012	45.27	45.27	45.27	45.27	220	-0.16(-0.36%)
Mar 08, 2012	45.39	45.47	45.35	45.44	53,355	+0.67(+1.49%)
Mar 07, 2012	44.80	44.80	44.77	44.77	406	+0.34(+0.77%)
Mar 06, 2012	44.60	44.60	44.21	44.43	2,975	-0.87(-1.93%)
Mar 05, 2012	45.27	45.32	45.21	45.30	1,242	+0.02(+0.04%)
Mar 02, 2012	45.45	45.45	45.25	45.28	4,067	-0.57(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.