EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	72.59	72.88	72.08	72.14	616,238	-0.96(-1.31%)
Mar 30, 2022	73.01	73.30	72.92	73.10	784,965	+0.03(+0.04%)
Mar 29, 2022	73.30	73.45	72.69	73.07	999,238	+1.15(+1.60%)
Mar 28, 2022	71.73	71.95	71.62	71.92	563,288	-0.11(-0.15%)
Mar 25, 2022	72.11	72.21	71.76	72.03	1,232,621	+0.03(+0.04%)
Mar 24, 2022	71.82	72.09	71.66	72.00	572,495	+0.47(+0.66%)
Mar 23, 2022	71.57	71.76	71.48	71.53	627,627	-0.52(-0.72%)
Mar 22, 2022	71.81	72.11	71.80	72.05	663,448	+0.04(+0.06%)
Mar 21, 2022	72.11	72.44	71.81	72.01	1,047,029	-0.36(-0.50%)
Mar 18, 2022	71.24	72.42	71.24	72.37	863,579	+0.57(+0.79%)
Mar 17, 2022	71.09	71.96	71.09	71.80	1,102,181	+0.54(+0.76%)
Mar 16, 2022	70.44	71.26	69.98	71.26	1,033,026	+1.65(+2.37%)
Mar 15, 2022	69.42	69.71	69.25	69.61	3,073,457	+0.69(+1.00%)
Mar 14, 2022	69.11	69.56	68.80	68.92	1,250,885	+0.47(+0.69%)
Mar 11, 2022	69.57	69.57	68.42	68.45	644,334	-0.80(-1.16%)
Mar 10, 2022	69.39		69.01	69.25	1,385,989	-0.51(-0.73%)
Mar 09, 2022	69.32	70.06	68.84	69.76	1,972,952	+2.03(+3.00%)
Mar 08, 2022	68.38	68.71	67.31	67.73	1,820,160	-0.59(-0.86%)
Mar 07, 2022	69.47	69.55	68.15	68.32	1,711,882	-1.49(-2.13%)
Mar 04, 2022	69.64	69.86	69.39	69.81	1,190,103	-0.95(-1.34%)
Mar 03, 2022	71.17	71.29	70.51	70.76	904,052	-0.60(-0.84%)
Mar 02, 2022	71.12	71.55	70.93	71.36	1,021,798	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.