• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Western Asset Municipal High Income Fund Inc. (NY:MHF)

    6.912 +0.042 (+0.62%)
    Streaming Delayed Price Updated: 3:03 PM EST, Dec 2, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 01, 2025 6.900 6.930 6.830 6.870 71,979 -0.06(-0.87%)
    Nov 28, 2025 6.930 6.950 6.902 6.930 31,566 -0.01(-0.14%)
    Nov 26, 2025 6.910 6.980 6.880 6.940 98,018 +0.02(+0.29%)
    Nov 25, 2025 6.830 6.970 6.830 6.920 103,550 +0.09(+1.32%)
    Nov 24, 2025 6.870 6.880 6.830 6.830 50,639 -0.03(-0.44%)
    Nov 21, 2025 6.880 6.910 6.850 6.860 91,764 -0.01(-0.15%)
    Nov 20, 2025 6.940 7.005 6.870 6.870 116,072 -0.07(-0.95%)
    Nov 19, 2025 6.976 6.986 6.926 6.936 86,596 -0.07(-0.99%)
    Nov 18, 2025 7.036 7.075 6.976 7.006 65,079 -0.01(-0.14%)
    Nov 17, 2025 7.026 7.065 6.966 7.016 87,179 -0.01(-0.14%)
    Nov 14, 2025 6.966 7.145 6.956 7.026 126,026 +0.03(+0.43%)
    Nov 13, 2025 6.966 6.996 6.939 6.996 66,905 -0.01(-0.14%)
    Nov 12, 2025 6.956 7.036 6.931 7.006 100,380 +0.04(+0.57%)
    Nov 11, 2025 6.906 7.006 6.906 6.966 115,115 +0.06(+0.86%)
    Nov 10, 2025 6.906 6.938 6.846 6.906 80,747 +0.02(+0.29%)
    Nov 07, 2025 6.876 6.906 6.836 6.886 84,875 -0.04(-0.57%)
    Nov 06, 2025 6.926 6.946 6.886 6.926 63,025 +0.02(+0.29%)
    Nov 05, 2025 6.926 6.946 6.896 6.906 95,502 -0.04(-0.57%)
    Nov 04, 2025 6.946 6.976 6.896 6.946 133,825 +0.01(+0.14%)
    Nov 03, 2025 7.026 7.045 6.916 6.936 64,039 -0.08(-1.13%)
    Oct 31, 2025 7.006 7.105 6.996 7.016 62,246 +0.01(+0.14%)
    Oct 30, 2025 6.996 7.045 6.966 7.006 71,051 +0.00(+0.00%)
    Oct 29, 2025 7.075 7.100 6.986 7.006 97,172 -0.07(-0.98%)
    Oct 28, 2025 7.135 7.174 7.006 7.075 122,404 +0.01(+0.14%)
    Oct 27, 2025 7.264 7.294 7.055 7.065 103,814 -0.15(-2.07%)
    Oct 24, 2025 7.036 7.235 7.036 7.215 122,559 +0.16(+2.31%)
    Oct 23, 2025 7.042 7.071 6.994 7.051 34,222 -0.02(-0.28%)
    Oct 22, 2025 6.982 7.091 6.982 7.071 41,404 +0.07(+0.99%)
    Oct 21, 2025 6.962 7.002 6.933 7.002 25,795 +0.01(+0.14%)
    Oct 20, 2025 6.952 6.992 6.952 6.992 10,489 +0.05(+0.71%)
    Oct 17, 2025 7.022 7.022 6.913 6.942 46,486 -0.08(-1.13%)
    Oct 16, 2025 6.992 7.022 6.952 7.022 93,717 +0.03(+0.42%)
    Oct 15, 2025 6.962 6.992 6.952 6.992 50,254 +0.04(+0.57%)
    Oct 14, 2025 6.942 6.982 6.933 6.952 66,350 +0.02(+0.29%)
    Oct 13, 2025 6.972 6.972 6.893 6.933 40,385 -0.02(-0.28%)
    Oct 10, 2025 6.923 6.972 6.893 6.952 35,234 +0.05(+0.69%)
    Oct 09, 2025 6.992 7.091 6.903 6.905 81,650 -0.09(-1.25%)
    Oct 08, 2025 7.061 7.091 6.982 6.992 42,755 -0.02(-0.28%)
    Oct 07, 2025 7.190 7.190 7.012 7.012 48,138 -0.16(-2.21%)
    Oct 06, 2025 7.339 7.398 7.091 7.170 119,728 -0.17(-2.29%)
    Oct 03, 2025 7.240 7.408 7.220 7.339 47,098 +0.08(+1.09%)
    Oct 02, 2025 7.180 7.299 7.135 7.259 45,706 +0.09(+1.31%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.