• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Putnam Premier Income Trust (NY:PPT)

    3.620 -0.020 (-0.55%)
    Official Closing Price Updated: 7:00 PM EST, Dec 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 01, 2025 3.620 3.620 3.620 3.620 178,389 -0.02(-0.55%)
    Nov 28, 2025 3.620 3.650 3.620 3.640 249,693 +0.04(+1.11%)
    Nov 26, 2025 3.610 3.640 3.600 3.600 270,092 -0.03(-0.83%)
    Nov 25, 2025 3.590 3.630 3.590 3.630 108,376 +0.05(+1.40%)
    Nov 24, 2025 3.570 3.590 3.560 3.580 112,648 +0.01(+0.28%)
    Nov 21, 2025 3.560 3.580 3.560 3.570 77,649 +0.01(+0.28%)
    Nov 20, 2025 3.550 3.590 3.540 3.560 182,910 +0.02(+0.56%)
    Nov 19, 2025 3.580 3.590 3.540 3.540 239,719 -0.05(-1.39%)
    Nov 18, 2025 3.600 3.610 3.575 3.590 190,606 +0.00(+0.00%)
    Nov 17, 2025 3.590 3.600 3.587 3.590 109,280 -0.00(-0.11%)
    Nov 14, 2025 3.584 3.604 3.579 3.594 245,959 +0.01(+0.28%)
    Nov 13, 2025 3.594 3.604 3.584 3.584 244,762 -0.04(-1.10%)
    Nov 12, 2025 3.634 3.634 3.604 3.624 193,075 -0.01(-0.27%)
    Nov 11, 2025 3.614 3.634 3.584 3.634 293,471 +0.04(+1.10%)
    Nov 10, 2025 3.604 3.624 3.594 3.594 253,898 +0.00(+0.00%)
    Nov 07, 2025 3.594 3.604 3.588 3.594 93,718 -0.02(-0.55%)
    Nov 06, 2025 3.584 3.614 3.574 3.614 201,867 +0.03(+0.83%)
    Nov 05, 2025 3.584 3.603 3.574 3.584 258,648 +0.00(+0.00%)
    Nov 04, 2025 3.584 3.614 3.584 3.584 226,772 -0.01(-0.28%)
    Nov 03, 2025 3.634 3.634 3.594 3.594 120,353 -0.04(-1.09%)
    Oct 31, 2025 3.634 3.644 3.614 3.634 130,298 +0.03(+0.83%)
    Oct 30, 2025 3.584 3.634 3.584 3.604 209,339 +0.02(+0.55%)
    Oct 29, 2025 3.624 3.634 3.584 3.584 132,975 -0.03(-0.96%)
    Oct 28, 2025 3.604 3.624 3.604 3.619 130,994 +0.01(+0.41%)
    Oct 27, 2025 3.614 3.624 3.594 3.604 175,218 +0.00(+0.14%)
    Oct 24, 2025 3.624 3.634 3.594 3.599 134,069 -0.00(-0.14%)
    Oct 23, 2025 3.614 3.624 3.594 3.604 184,714 +0.00(+0.00%)
    Oct 22, 2025 3.604 3.624 3.594 3.604 119,783 -0.01(-0.27%)
    Oct 21, 2025 3.644 3.644 3.599 3.614 395,126 -0.01(-0.27%)
    Oct 20, 2025 3.584 3.624 3.584 3.624 320,638 +0.04(+1.11%)
    Oct 17, 2025 3.614 3.627 3.578 3.584 224,880 -0.03(-0.93%)
    Oct 16, 2025 3.638 3.638 3.608 3.618 106,152 -0.02(-0.47%)
    Oct 15, 2025 3.628 3.638 3.618 3.635 54,253 +0.01(+0.20%)
    Oct 14, 2025 3.628 3.647 3.618 3.628 100,804 +0.00(+0.00%)
    Oct 13, 2025 3.638 3.647 3.618 3.628 163,937 +0.01(+0.27%)
    Oct 10, 2025 3.647 3.657 3.608 3.618 191,182 -0.02(-0.54%)
    Oct 09, 2025 3.657 3.659 3.618 3.638 149,696 +0.00(+0.00%)
    Oct 08, 2025 3.657 3.676 3.638 3.638 137,146 -0.03(-0.81%)
    Oct 07, 2025 3.638 3.687 3.638 3.667 259,504 +0.03(+0.81%)
    Oct 06, 2025 3.628 3.657 3.608 3.638 150,370 +0.03(+0.82%)
    Oct 03, 2025 3.647 3.647 3.608 3.608 521,043 -0.03(-0.81%)
    Oct 02, 2025 3.647 3.647 3.628 3.638 205,194 +0.01(+0.27%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.