• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Blue Lagoon Resources Inc (OP:BLAGF)

    0.4792 -0.0179 (-3.60%)
    Streaming Delayed Price Updated: 3:47 PM EST, Dec 2, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 01, 2025 0.5000 0.5022 0.4713 0.4971 100,836 -0.01(-1.17%)
    Nov 28, 2025 0.4867 0.5039 0.4866 0.5030 131,817 +0.00(+0.80%)
    Nov 26, 2025 0.4930 0.4990 0.4700 0.4990 152,330 +0.01(+1.84%)
    Nov 25, 2025 0.4500 0.4990 0.4500 0.4900 122,414 +0.01(+3.05%)
    Nov 24, 2025 0.4715 0.4800 0.4650 0.4755 59,578 +0.01(+1.17%)
    Nov 21, 2025 0.4689 0.4744 0.4612 0.4700 62,939 -0.00(-0.25%)
    Nov 20, 2025 0.4840 0.4840 0.4606 0.4712 50,399 +0.00(+0.32%)
    Nov 19, 2025 0.4750 0.4767 0.4556 0.4697 24,717 -0.01(-2.33%)
    Nov 18, 2025 0.4850 0.4860 0.4697 0.4809 46,510 -0.00(-0.68%)
    Nov 17, 2025 0.4882 0.4927 0.4710 0.4842 111,853 -0.01(-2.58%)
    Nov 14, 2025 0.4910 0.5026 0.4850 0.4970 228,545 +0.00(+0.40%)
    Nov 13, 2025 0.5073 0.5100 0.4900 0.4950 26,658 -0.00(-0.82%)
    Nov 12, 2025 0.5007 0.5135 0.4983 0.4991 32,711 +0.01(+2.23%)
    Nov 11, 2025 0.4918 0.5004 0.4844 0.4882 81,687 -0.00(-0.27%)
    Nov 10, 2025 0.4976 0.5001 0.4800 0.4895 52,171 -0.01(-1.57%)
    Nov 07, 2025 0.4898 0.5018 0.4810 0.4973 67,448 +0.01(+1.49%)
    Nov 06, 2025 0.4900 0.5018 0.4800 0.4900 57,319 -0.00(-0.79%)
    Nov 05, 2025 0.5000 0.5000 0.4797 0.4939 132,363 -0.00(-0.62%)
    Nov 04, 2025 0.4840 0.5007 0.4770 0.4970 139,187 +0.00(+0.46%)
    Nov 03, 2025 0.4947 0.5056 0.4882 0.4947 34,150 -0.00(-0.84%)
    Oct 31, 2025 0.5100 0.5220 0.4915 0.4989 49,317 -0.01(-1.21%)
    Oct 30, 2025 0.4995 0.5050 0.4976 0.5050 29,564 -0.00(-0.49%)
    Oct 29, 2025 0.4651 0.5386 0.4651 0.5075 68,109 +0.02(+4.64%)
    Oct 28, 2025 0.5200 0.5530 0.4850 0.4850 114,385 -0.03(-5.03%)
    Oct 27, 2025 0.5100 0.5350 0.4700 0.5107 190,800 -0.02(-3.66%)
    Oct 24, 2025 0.5350 0.5350 0.5092 0.5301 172,014 +0.01(+2.38%)
    Oct 23, 2025 0.4900 0.5415 0.4900 0.5178 304,260 +0.05(+10.01%)
    Oct 22, 2025 0.4930 0.4930 0.4500 0.4707 640,581 -0.01(-2.16%)
    Oct 21, 2025 0.5000 0.5025 0.4774 0.4811 196,660 -0.04(-7.62%)
    Oct 20, 2025 0.4893 0.5274 0.4893 0.5208 102,676 +0.02(+3.77%)
    Oct 17, 2025 0.5369 0.5369 0.4881 0.5019 359,293 -0.03(-6.12%)
    Oct 16, 2025 0.5581 0.5581 0.5289 0.5346 261,329 -0.02(-3.78%)
    Oct 15, 2025 0.5325 0.5890 0.5325 0.5556 134,012 +0.01(+1.44%)
    Oct 14, 2025 0.5846 0.5846 0.5220 0.5477 188,384 -0.04(-6.31%)
    Oct 13, 2025 0.5600 0.5900 0.5465 0.5846 169,672 +0.04(+6.97%)
    Oct 10, 2025 0.5110 0.5587 0.5110 0.5465 380,362 +0.02(+4.61%)
    Oct 09, 2025 0.5190 0.5598 0.5190 0.5224 113,781 -0.03(-5.65%)
    Oct 08, 2025 0.5280 0.5573 0.5200 0.5537 188,833 +0.05(+9.69%)
    Oct 07, 2025 0.5099 0.5177 0.5014 0.5048 194,575 -0.01(-1.00%)
    Oct 06, 2025 0.4664 0.5208 0.4621 0.5099 677,353 +0.05(+11.19%)
    Oct 03, 2025 0.4510 0.4622 0.4510 0.4586 23,320 +0.00(+0.75%)
    Oct 02, 2025 0.4525 0.4636 0.4418 0.4552 196,293 -0.00(-0.52%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.