Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2000
3223
3240
3220
3222
0
-1.40(-0.04%)
Nov 29, 2000
3252
3252
3219
3223
0
-28.50(-0.88%)
Nov 28, 2000
3250
3257
3242
3252
0
+1.40(+0.04%)
Nov 27, 2000
3231
3250
3231
3250
0
+19.80(+0.61%)
Nov 24, 2000
3230
3239
3223
3231
0
+1.00(+0.03%)
Nov 23, 2000
3234
3234
3216
3230
0
-4.40(-0.14%)
Nov 22, 2000
3249
3256
3234
3234
0
-14.90(-0.46%)
Nov 21, 2000
3272
3272
3247
3249
0
-22.60(-0.69%)
Nov 20, 2000
3276
3278
3267
3272
0
-4.00(-0.12%)
Nov 17, 2000
3252
3278
3244
3276
0
+24.10(+0.74%)
Nov 16, 2000
3267
3267
3248
3252
0
-15.90(-0.49%)
Nov 15, 2000
3241
3269
3241
3267
0
+26.10(+0.81%)
Nov 14, 2000
3241
3249
3224
3241
0
+0.50(+0.02%)
Nov 13, 2000
3251
3263
3238
3241
0
-10.00(-0.31%)
Nov 10, 2000
3280
3280
3243
3251
0
-29.10(-0.89%)
Nov 09, 2000
3298
3298
3260
3280
0
-18.30(-0.55%)
Nov 08, 2000
3314
3314
3293
3298
0
-16.10(-0.49%)
Nov 07, 2000
3279
3322
3278
3314
0
+35.30(+1.08%)
Nov 06, 2000
3266
3288
3260
3279
0
+12.50(+0.38%)
Nov 03, 2000
3236
3272
3234
3266
0
+30.50(+0.94%)
Nov 02, 2000
3224
3240
3209
3236
0
+11.80(+0.37%)
Nov 01, 2000
3204
3234
3204
3224
0
+20.30(+0.63%)
Oct 31, 2000
3213
3217
3200
3204
0
-9.10(-0.28%)
Oct 30, 2000
3196
3218
3196
3213
0
+17.30(+0.54%)
Oct 27, 2000
3190
3212
3189
3196
0
+5.40(+0.17%)
Oct 26, 2000
3213
3213
3186
3190
0
-22.90(-0.71%)
Oct 25, 2000
3210
3213
3198
3213
0
+3.60(+0.11%)
Oct 24, 2000
3217
3221
3208
3210
0
-7.50(-0.23%)
Oct 23, 2000
3188
3219
3184
3217
0
+29.30(+0.92%)
Oct 20, 2000
3148
3198
3148
3188
0
+40.30(+1.28%)
Oct 19, 2000
3180
3180
3136
3148
0
-32.90(-1.03%)
Oct 18, 2000
3216
3216
3171
3180
0
-35.60(-1.11%)
Oct 17, 2000
3219
3223
3205
3216
0
-3.40(-0.11%)
Oct 16, 2000
3158
3219
3158
3219
0
+61.80(+1.96%)
Oct 13, 2000
3180
3180
3142
3158
0
-22.80(-0.72%)
Oct 12, 2000
3213
3213
3176
3180
0
-32.70(-1.02%)
Oct 11, 2000
3217
3217
3198
3213
0
-3.80(-0.12%)
Oct 10, 2000
3226
3236
3213
3217
0
-9.30(-0.29%)
Oct 09, 2000
3245
3245
3207
3226
0
-18.60(-0.57%)
Oct 06, 2000
3260
3260
3230
3245
0
-15.50(-0.48%)
Oct 05, 2000
3266
3266
3248
3260
0
-5.20(-0.16%)
Oct 04, 2000
3274
3274
3256
3266
0
-8.80(-0.27%)
Oct 03, 2000
3248
3277
3235
3274
0
+26.10(+0.80%)
Oct 02, 2000
3246
3252
3230
3248
0
+2.10(+0.06%)
Sep 29, 2000
3237
3248
3230
3246
0
+9.30(+0.29%)
Sep 28, 2000
3204
3239
3204
3237
0
+32.50(+1.01%)
Sep 27, 2000
3191
3211
3180
3204
0
+13.10(+0.41%)
Sep 26, 2000
3167
3192
3154
3191
0
+23.90(+0.75%)
Sep 25, 2000
3144
3176
3144
3167
0
+23.80(+0.76%)
Sep 22, 2000
3205
3205
3132
3144
0
-61.40(-1.92%)
Sep 21, 2000
3206
3208
3196
3205
0
-1.60(-0.05%)
Sep 20, 2000
3188
3206
3187
3206
0
+18.30(+0.57%)
Sep 19, 2000
3228
3228
3176
3188
0
-39.80(-1.23%)
Sep 18, 2000
3280
3280
3223
3228
0
-52.50(-1.60%)
Sep 15, 2000
3294
3306
3273
3280
0
-13.60(-0.41%)
Sep 14, 2000
3286
3303
3283
3294
0
+8.60(+0.26%)
Sep 13, 2000
3276
3294
3268
3286
0
+9.20(+0.28%)
Sep 12, 2000
3255
3279
3255
3276
0
+21.30(+0.65%)
Sep 11, 2000
3279
3279
3255
3255
0
-23.90(-0.73%)
Sep 08, 2000
3266
3284
3266
3279
0
+12.50(+0.38%)
Sep 07, 2000
3282
3282
3257
3266
0
-15.30(-0.47%)
Sep 06, 2000
3307
3307
3275
3282
0
-25.30(-0.77%)
Sep 05, 2000
3299
3316
3298
3307
0
+7.60(+0.23%)
Sep 04, 2000
3293
3308
3287
3299
0
+6.00(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.