Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
3073
3088
3057
3085
0
+12.00(+0.39%)
Apr 27, 2000
3084
3084
3058
3073
0
-11.40(-0.37%)
Apr 26, 2000
3042
3096
3042
3084
0
+43.00(+1.41%)
Apr 20, 2000
3042
3045
3013
3042
0
-0.80(-0.03%)
Apr 19, 2000
2986
3046
2986
3042
0
+55.80(+1.87%)
Apr 18, 2000
2920
3011
2920
2986
0
+66.50(+2.28%)
Apr 17, 2000
3096
3096
2883
2920
0
-176.00(-5.68%)
Apr 14, 2000
3085
3098
3060
3096
0
+11.30(+0.37%)
Apr 13, 2000
3133
3133
3075
3085
0
-48.70(-1.55%)
Apr 12, 2000
3155
3155
3124
3133
0
-22.00(-0.70%)
Apr 11, 2000
3187
3187
3148
3155
0
-31.90(-1.00%)
Apr 10, 2000
3168
3187
3166
3187
0
+19.10(+0.60%)
Apr 07, 2000
3142
3179
3142
3168
0
+25.80(+0.82%)
Apr 06, 2000
3138
3150
3124
3142
0
+4.60(+0.15%)
Apr 05, 2000
3164
3164
3126
3138
0
-25.70(-0.81%)
Apr 04, 2000
3183
3189
3158
3164
0
-19.70(-0.62%)
Apr 03, 2000
3133
3183
3133
3183
0
+49.90(+1.59%)
Mar 31, 2000
3195
3195
3133
3133
0
-61.50(-1.93%)
Mar 30, 2000
3228
3228
3195
3195
0
-33.70(-1.04%)
Mar 29, 2000
3241
3246
3219
3228
0
-12.30(-0.38%)
Mar 28, 2000
3226
3241
3204
3241
0
+15.20(+0.47%)
Mar 27, 2000
3247
3256
3224
3226
0
-21.80(-0.67%)
Mar 24, 2000
3244
3260
3234
3247
0
+3.90(+0.12%)
Mar 23, 2000
3274
3277
3239
3244
0
-30.60(-0.93%)
Mar 22, 2000
3242
3276
3242
3274
0
+31.90(+0.98%)
Mar 21, 2000
3228
3247
3225
3242
0
+14.10(+0.44%)
Mar 20, 2000
3203
3229
3199
3228
0
+24.70(+0.77%)
Mar 17, 2000
3180
3252
3180
3203
0
+23.20(+0.73%)
Mar 16, 2000
3164
3198
3164
3180
0
+16.70(+0.53%)
Mar 15, 2000
3187
3187
3153
3164
0
-23.90(-0.75%)
Mar 14, 2000
3190
3190
3160
3187
0
-2.90(-0.09%)
Mar 13, 2000
3200
3208
3180
3190
0
-9.20(-0.29%)
Mar 10, 2000
3197
3220
3196
3200
0
+2.90(+0.09%)
Mar 09, 2000
3218
3219
3186
3197
0
-21.90(-0.68%)
Mar 08, 2000
3251
3253
3201
3218
0
-32.50(-1.00%)
Mar 07, 2000
3232
3251
3208
3251
0
+18.90(+0.58%)
Mar 06, 2000
3226
3255
3219
3232
0
+6.30(+0.20%)
Mar 03, 2000
3220
3256
3203
3226
0
+5.80(+0.18%)
Mar 02, 2000
3193
3228
3193
3220
0
+27.40(+0.86%)
Mar 01, 2000
3136
3196
3127
3193
0
+56.90(+1.81%)
Feb 29, 2000
3118
3151
3118
3136
0
+17.70(+0.57%)
Feb 28, 2000
3124
3126
3108
3118
0
-5.70(-0.18%)
Feb 25, 2000
3107
3130
3089
3124
0
+16.80(+0.54%)
Feb 24, 2000
3112
3134
3101
3107
0
-5.60(-0.18%)
Feb 23, 2000
3101
3126
3096
3112
0
+11.30(+0.36%)
Feb 22, 2000
3117
3123
3097
3101
0
-15.90(-0.51%)
Feb 21, 2000
3120
3122
3084
3117
0
-3.00(-0.10%)
Feb 18, 2000
3145
3157
3114
3120
0
-24.80(-0.79%)
Feb 17, 2000
3146
3154
3124
3145
0
-3.40(-0.11%)
Feb 16, 2000
3158
3194
3146
3148
0
-9.80(-0.31%)
Feb 15, 2000
3135
3168
3135
3158
0
+22.80(+0.73%)
Feb 14, 2000
3167
3167
3129
3135
0
-31.80(-1.00%)
Feb 11, 2000
3172
3175
3145
3167
0
-5.40(-0.17%)
Feb 10, 2000
3134
3175
3120
3172
0
+38.50(+1.23%)
Feb 09, 2000
3124
3160
3124
3134
0
+10.00(+0.32%)
Feb 08, 2000
3130
3142
3120
3124
0
-6.40(-0.20%)
Feb 07, 2000
3115
3138
3113
3130
0
+15.30(+0.49%)
Feb 04, 2000
3135
3142
3115
3115
0
-20.00(-0.64%)
Feb 03, 2000
3116
3136
3103
3135
0
+18.80(+0.60%)
Feb 02, 2000
3084
3124
3084
3116
0
+31.80(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.