Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3304
3305
3288
3300
0
-4.70(-0.14%)
Apr 29, 2002
3327
3327
3302
3304
0
-25.00(-0.75%)
Apr 26, 2002
3324
3334
3322
3329
0
+5.10(+0.15%)
Apr 24, 2002
3352
3352
3321
3324
0
-27.40(-0.82%)
Apr 23, 2002
3362
3362
3346
3352
0
-10.60(-0.32%)
Apr 22, 2002
3355
3372
3354
3362
0
+7.10(+0.21%)
Apr 19, 2002
3356
3356
3348
3355
0
-1.00(-0.03%)
Apr 18, 2002
3351
3361
3350
3356
0
+5.40(+0.16%)
Apr 17, 2002
3337
3355
3337
3351
0
+13.70(+0.41%)
Apr 16, 2002
3320
3345
3320
3337
0
+17.30(+0.52%)
Apr 15, 2002
3308
3320
3306
3320
0
+11.90(+0.36%)
Apr 12, 2002
3320
3320
3302
3308
0
-12.10(-0.36%)
Apr 11, 2002
3327
3342
3314
3320
0
-7.40(-0.22%)
Apr 10, 2002
3315
3330
3309
3327
0
+12.10(+0.36%)
Apr 09, 2002
3340
3341
3312
3315
0
-25.20(-0.75%)
Apr 08, 2002
3340
3352
3333
3340
0
+0.10(+0.00%)
Apr 05, 2002
3323
3346
3322
3340
0
+17.30(+0.52%)
Apr 04, 2002
3329
3329
3317
3323
0
-6.10(-0.18%)
Apr 03, 2002
3339
3343
3329
3329
0
-9.50(-0.28%)
Apr 02, 2002
3363
3363
3332
3338
0
-24.80(-0.74%)
Mar 28, 2002
3360
3363
3346
3363
0
+2.90(+0.09%)
Mar 27, 2002
3335
3365
3335
3360
0
+25.10(+0.75%)
Mar 26, 2002
3373
3373
3333
3335
0
-37.90(-1.12%)
Mar 25, 2002
3382
3383
3372
3373
0
-8.40(-0.25%)
Mar 22, 2002
3384
3385
3378
3382
0
-2.30(-0.07%)
Mar 21, 2002
3412
3412
3380
3384
0
-27.90(-0.82%)
Mar 20, 2002
3406
3419
3405
3412
0
+6.20(+0.18%)
Mar 19, 2002
3400
3407
3395
3406
0
+5.60(+0.16%)
Mar 18, 2002
3359
3403
3359
3400
0
+43.30(+1.29%)
Mar 15, 2002
3398
3398
3357
3357
0
-41.30(-1.22%)
Mar 14, 2002
3396
3401
3387
3398
0
+2.00(+0.06%)
Mar 13, 2002
3408
3408
3394
3396
0
-11.90(-0.35%)
Mar 12, 2002
3422
3423
3406
3408
0
-14.20(-0.41%)
Mar 11, 2002
3428
3439
3419
3422
0
-6.00(-0.18%)
Mar 08, 2002
3440
3442
3416
3428
0
-11.90(-0.35%)
Mar 07, 2002
3396
3442
3396
3440
0
+43.50(+1.28%)
Mar 06, 2002
3382
3401
3374
3396
0
+14.80(+0.44%)
Mar 05, 2002
3370
3395
3370
3382
0
+12.10(+0.36%)
Mar 04, 2002
3362
3379
3362
3370
0
+7.50(+0.22%)
Mar 01, 2002
3359
3362
3338
3362
0
+3.50(+0.10%)
Feb 28, 2002
3359
3368
3353
3359
0
+0.00(+0.00%)
Feb 27, 2002
3380
3382
3349
3359
0
-21.50(-0.64%)
Feb 26, 2002
3368
3394
3368
3380
0
+12.20(+0.36%)
Feb 25, 2002
3367
3384
3367
3368
0
+1.20(+0.04%)
Feb 22, 2002
3380
3380
3358
3367
0
-13.00(-0.38%)
Feb 21, 2002
3383
3395
3364
3380
0
-2.90(-0.09%)
Feb 20, 2002
3414
3414
3377
3383
0
-31.50(-0.92%)
Feb 19, 2002
3413
3415
3400
3414
0
+1.30(+0.04%)
Feb 18, 2002
3420
3420
3405
3413
0
-7.60(-0.22%)
Feb 15, 2002
3424
3430
3411
3420
0
-4.00(-0.12%)
Feb 14, 2002
3415
3444
3415
3424
0
+9.40(+0.28%)
Feb 13, 2002
3423
3434
3410
3415
0
-8.10(-0.24%)
Feb 12, 2002
3419
3438
3416
3423
0
+4.30(+0.13%)
Feb 11, 2002
3394
3425
3394
3419
0
+24.90(+0.73%)
Feb 08, 2002
3359
3394
3358
3394
0
+35.10(+1.05%)
Feb 07, 2002
3369
3372
3352
3359
0
-9.80(-0.29%)
Feb 06, 2002
3393
3395
3369
3369
0
-24.70(-0.73%)
Feb 05, 2002
3406
3406
3386
3393
0
-12.40(-0.36%)
Feb 04, 2002
3386
3412
3386
3406
0
+19.70(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.