Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
4,967.23
USD
-43.89 (-0.88%)
Daily Price
Updated: 4:15 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1066
1080
1066
1067
0
+2.48(+0.23%)
May 30, 2002
1064
1070
1054
1065
0
-3.00(-0.28%)
May 29, 2002
1073
1075
1068
1068
0
-6.89(-0.64%)
May 28, 2002
1085
1086
1070
1075
0
-9.27(-0.86%)
May 27, 2002
1084
1084
1084
1084
0
+0.00(+0.00%)
May 24, 2002
1095
1096
1082
1084
0
-13.26(-1.21%)
May 23, 2002
1087
1097
1081
1097
0
+11.07(+1.02%)
May 22, 2002
1079
1086
1076
1086
0
+6.13(+0.57%)
May 21, 2002
1093
1099
1079
1080
0
-12.00(-1.10%)
May 20, 2002
1104
1104
1091
1092
0
-14.71(-1.33%)
May 17, 2002
1100
1107
1097
1107
0
+8.36(+0.76%)
May 16, 2002
1098
1098
1098
1098
0
+7.16(+0.66%)
May 15, 2002
1095
1104
1089
1091
0
-6.21(-0.57%)
May 14, 2002
1097
1097
1097
1097
0
+22.72(+2.11%)
May 13, 2002
1075
1075
1075
1075
0
+19.57(+1.85%)
May 10, 2002
1074
1074
1053
1055
0
-18.02(-1.68%)
May 09, 2002
1086
1089
1072
1073
0
-15.84(-1.45%)
May 08, 2002
1056
1089
1049
1089
0
+39.36(+3.75%)
May 07, 2002
1056
1059
1049
1049
0
-3.18(-0.30%)
May 06, 2002
1073
1076
1053
1053
0
-20.76(-1.93%)
May 03, 2002
1073
1085
1069
1073
0
-11.13(-1.03%)
May 02, 2002
1085
1091
1080
1085
0
-1.61(-0.15%)
May 01, 2002
1076
1088
1065
1086
0
+9.53(+0.89%)
Apr 30, 2002
1065
1082
1063
1077
0
+11.46(+1.08%)
Apr 29, 2002
1077
1079
1063
1065
0
-10.88(-1.01%)
Apr 26, 2002
1094
1096
1076
1076
0
-15.24(-1.40%)
Apr 25, 2002
1092
1094
1085
1091
0
-1.66(-0.15%)
Apr 24, 2002
1103
1108
1092
1093
0
-7.81(-0.71%)
Apr 23, 2002
1108
1111
1099
1101
0
-6.87(-0.62%)
Apr 22, 2002
1122
1122
1105
1108
0
-17.53(-1.56%)
Apr 19, 2002
1126
1129
1123
1125
0
+0.70(+0.06%)
Apr 18, 2002
1125
1131
1109
1124
0
-1.60(-0.14%)
Apr 17, 2002
1130
1133
1123
1126
0
-2.12(-0.19%)
Apr 16, 2002
1108
1129
1108
1128
0
+25.83(+2.34%)
Apr 15, 2002
1111
1115
1099
1102
0
-8.47(-0.76%)
Apr 12, 2002
1105
1112
1103
1111
0
+7.33(+0.66%)
Apr 11, 2002
1128
1128
1102
1104
0
-26.97(-2.39%)
Apr 10, 2002
1119
1132
1118
1130
0
+12.67(+1.13%)
Apr 09, 2002
1127
1128
1117
1118
0
-7.49(-0.67%)
Apr 08, 2002
1111
1125
1112
1125
0
+2.56(+0.23%)
Apr 05, 2002
1130
1133
1120
1123
0
-3.61(-0.32%)
Apr 04, 2002
1122
1130
1120
1126
0
+0.94(+0.08%)
Apr 03, 2002
1138
1139
1120
1125
0
-11.36(-1.00%)
Apr 02, 2002
1139
1147
1136
1137
0
-9.78(-0.85%)
Apr 01, 2002
1141
1148
1133
1147
0
-0.85(-0.07%)
Mar 29, 2002
1147
1147
1147
1147
0
+0.00(+0.00%)
Mar 28, 2002
1147
1154
1145
1147
0
+2.81(+0.25%)
Mar 27, 2002
1137
1147
1136
1145
0
+6.09(+0.53%)
Mar 26, 2002
1132
1147
1131
1138
0
+6.62(+0.58%)
Mar 25, 2002
1149
1151
1132
1132
0
-16.83(-1.47%)
Mar 22, 2002
1151
1156
1145
1149
0
-4.89(-0.42%)
Mar 21, 2002
1151
1155
1140
1154
0
+1.74(+0.15%)
Mar 20, 2002
1161
1170
1152
1152
0
-18.44(-1.58%)
Mar 19, 2002
1169
1174
1166
1170
0
+4.74(+0.41%)
Mar 18, 2002
1162
1167
1162
1166
0
-0.59(-0.05%)
Mar 15, 2002
1153
1166
1153
1166
0
+13.11(+1.14%)
Mar 14, 2002
1154
1158
1151
1153
0
-1.06(-0.09%)
Mar 13, 2002
1160
1166
1151
1154
0
-11.49(-0.99%)
Mar 12, 2002
1156
1168
1154
1166
0
-2.68(-0.23%)
Mar 11, 2002
1162
1173
1160
1168
0
+3.95(+0.34%)
Mar 08, 2002
1169
1173
1158
1164
0
+6.77(+0.58%)
Mar 07, 2002
1169
1169
1151
1158
0
-5.23(-0.45%)
Mar 06, 2002
1146
1165
1145
1163
0
+16.63(+1.45%)
Mar 05, 2002
1148
1158
1145
1146
0
-7.70(-0.67%)
Mar 04, 2002
1135
1154
1131
1154
0
+22.06(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.