Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	15.90	16.00	15.90	15.91	1,400	+0.11(+0.70%)
May 29, 2003	16.30	16.30	15.80	15.80	9,200	-0.41(-2.53%)
May 28, 2003	16.20	16.21	16.00	16.21	3,800	+0.06(+0.37%)
May 27, 2003	16.14	16.15	16.14	16.15	1,000	+0.05(+0.31%)
May 23, 2003	16.10	16.10	16.01	16.10	2,200	+0.10(+0.63%)
May 22, 2003	16.42	16.42	16.00	16.00	13,300	-0.42(-2.56%)
May 21, 2003	16.50	16.50	16.42	16.42	5,700	+0.07(+0.43%)
May 20, 2003	16.28	16.35	16.26	16.35	2,800	+0.05(+0.31%)
May 19, 2003	16.25	16.45	16.25	16.30	6,800	+0.05(+0.31%)
May 16, 2003	16.20	16.25	16.20	16.25	2,100	+0.15(+0.93%)
May 15, 2003	15.98	16.10	15.98	16.10	2,300	+0.12(+0.75%)
May 14, 2003	15.85	15.98	15.85	15.98	1,000	+0.06(+0.38%)
May 13, 2003	15.78	15.92	15.70	15.92	9,100	+0.22(+1.40%)
May 12, 2003	15.70	15.70	15.70	15.70	200	+0.10(+0.64%)
May 09, 2003	15.49	15.60	15.47	15.60	1,500	+0.15(+0.97%)
May 08, 2003	15.56	15.59	15.36	15.45	4,400	+0.04(+0.26%)
May 07, 2003	15.70	15.70	15.39	15.41	9,200	-0.29(-1.85%)
May 06, 2003	15.60	15.70	15.60	15.70	1,800	+0.00(+0.00%)
May 05, 2003	15.70	15.70	15.70	15.70	1,600	+0.15(+0.96%)
May 02, 2003	15.60	15.60	15.48	15.55	9,000	-0.15(-0.96%)
May 01, 2003	15.80	15.80	15.70	15.70	2,200	+0.00(+0.00%)
Apr 30, 2003	15.68	15.70	15.56	15.70	3,800	+0.04(+0.26%)
Apr 29, 2003	15.66	15.66	15.65	15.66	1,600	-0.05(-0.32%)
Apr 28, 2003	15.60	15.71	15.60	15.71	7,000	+0.11(+0.71%)
Apr 25, 2003	15.50	15.60	15.50	15.60	2,200	+0.20(+1.30%)
Apr 24, 2003	15.40	15.40	15.40	15.40	1,000	+0.20(+1.32%)
Apr 23, 2003	15.20	15.20	15.20	15.20	0	+0.00(+0.00%)
Apr 22, 2003	15.20	15.20	15.20	15.20	1,500	-0.05(-0.33%)
Apr 21, 2003	15.25	15.25	15.25	15.25	700	+0.13(+0.86%)
Apr 17, 2003	15.12	15.15	15.12	15.12	2,000	-0.08(-0.53%)
Apr 16, 2003	15.10	15.20	15.10	15.20	2,900	+0.00(+0.00%)
Apr 15, 2003	15.20	15.20	15.18	15.20	1,300	+0.00(+0.00%)
Apr 14, 2003	15.20	15.20	15.20	15.20	100	+0.00(+0.00%)
Apr 11, 2003	15.20	15.20	15.20	15.20	0	+0.00(+0.00%)
Apr 10, 2003	15.20	15.20	15.20	15.20	800	-0.06(-0.39%)
Apr 09, 2003	15.24	15.30	15.24	15.26	2,600	+0.09(+0.59%)
Apr 08, 2003	15.22	15.22	15.16	15.17	2,700	-0.09(-0.59%)
Apr 07, 2003	15.22	15.26	15.22	15.26	2,400	-0.09(-0.59%)
Apr 04, 2003	15.35	15.35	15.35	15.35	1,800	-0.03(-0.20%)
Apr 03, 2003	15.45	15.45	15.30	15.38	1,300	+0.03(+0.20%)
Apr 02, 2003	15.38	15.48	15.35	15.35	5,700	+0.10(+0.66%)
Apr 01, 2003	15.31	15.35	15.25	15.25	2,300	+0.05(+0.33%)
Mar 31, 2003	15.02	15.23	15.01	15.20	4,600	+0.00(+0.00%)
Mar 28, 2003	15.19	15.20	15.19	15.20	2,500	+0.10(+0.66%)
Mar 27, 2003	15.18	15.19	15.10	15.10	2,300	+0.09(+0.60%)
Mar 26, 2003	15.01	15.01	15.01	15.01	300	+0.00(+0.00%)
Mar 25, 2003	15.02	15.02	15.01	15.01	6,700	-0.09(-0.60%)
Mar 24, 2003	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Mar 21, 2003	15.10	15.10	15.10	15.10	500	+0.08(+0.53%)
Mar 20, 2003	15.02	15.02	15.02	15.02	1,000	-0.08(-0.53%)
Mar 19, 2003	15.10	15.10	15.02	15.10	4,300	+0.00(+0.00%)
Mar 18, 2003	15.11	15.15	15.10	15.10	9,600	+0.00(+0.00%)
Mar 17, 2003	15.01	15.10	15.01	15.10	1,300	+0.08(+0.53%)
Mar 14, 2003	15.30	15.30	15.02	15.02	4,200	-0.23(-1.51%)
Mar 13, 2003	15.25	15.25	15.25	15.25	400	+0.00(+0.00%)
Mar 12, 2003	15.15	15.25	15.15	15.25	900	+0.05(+0.33%)
Mar 11, 2003	15.15	15.20	15.15	15.20	7,900	+0.15(+1.00%)
Mar 10, 2003	15.05	15.15	15.05	15.05	1,300	-0.10(-0.66%)
Mar 07, 2003	15.20	15.30	15.10	15.15	3,400	+0.05(+0.33%)
Mar 06, 2003	15.10	15.10	15.10	15.10	500	+0.15(+1.00%)
Mar 05, 2003	15.00	15.20	14.95	14.95	6,000	-0.05(-0.33%)
Mar 04, 2003	14.99	15.00	14.99	15.00	7,500	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.