J B Hunt Transport (NQ: JBHT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.871	1.887	1.857	1.873	2,445,018	-0.00(-0.03%)
Apr 29, 2003	1.885	1.902	1.862	1.874	1,662,999	-0.01(-0.75%)
Apr 28, 2003	1.860	1.894	1.853	1.888	1,862,301	+0.03(+1.46%)
Apr 25, 2003	1.865	1.868	1.823	1.861	2,199,228	-0.00(-0.20%)
Apr 24, 2003	1.855	1.877	1.847	1.865	3,247,750	-0.00(-0.23%)
Apr 23, 2003	1.868	1.873	1.841	1.869	1,811,670	+0.00(+0.09%)
Apr 22, 2003	1.817	1.880	1.810	1.867	2,309,695	+0.05(+2.47%)
Apr 21, 2003	1.828	1.846	1.806	1.822	2,727,171	-0.01(-0.36%)
Apr 17, 2003	1.802	1.839	1.793	1.829	4,213,422	+0.03(+1.48%)
Apr 16, 2003	1.778	1.820	1.761	1.802	5,642,138	+0.03(+1.59%)
Apr 15, 2003	1.708	1.827	1.707	1.774	17,163,000	+0.20(+12.39%)
Apr 14, 2003	1.575	1.588	1.567	1.578	1,350,467	+0.00(+0.31%)
Apr 11, 2003	1.553	1.581	1.553	1.573	2,258,604	+0.03(+1.90%)
Apr 10, 2003	1.518	1.552	1.500	1.544	1,475,664	+0.03(+1.83%)
Apr 09, 2003	1.532	1.565	1.513	1.516	2,705,538	-0.02(-1.62%)
Apr 08, 2003	1.548	1.551	1.528	1.541	1,624,795	-0.01(-0.42%)
Apr 07, 2003	1.537	1.595	1.537	1.548	3,111,046	+0.03(+2.15%)
Apr 04, 2003	1.497	1.521	1.489	1.515	896,629	+0.02(+1.20%)
Apr 03, 2003	1.521	1.527	1.486	1.497	2,080,935	-0.02(-1.47%)
Apr 02, 2003	1.488	1.526	1.487	1.520	1,141,959	+0.04(+2.94%)
Apr 01, 2003	1.465	1.487	1.451	1.476	2,725,790	+0.01(+0.97%)
Mar 31, 2003	1.456	1.481	1.418	1.462	2,044,835	+0.00(+0.07%)
Mar 28, 2003	1.472	1.474	1.428	1.461	3,803,458	-0.04(-2.64%)
Mar 27, 2003	1.522	1.534	1.496	1.501	2,158,262	-0.03(-1.74%)
Mar 26, 2003	1.515	1.553	1.513	1.527	1,883,824	+0.01(+0.61%)
Mar 25, 2003	1.510	1.524	1.490	1.518	1,981,463	+0.01(+0.54%)
Mar 24, 2003	1.555	1.561	1.493	1.510	1,847,627	-0.06(-3.91%)
Mar 21, 2003	1.527	1.581	1.521	1.571	3,066,298	+0.06(+3.92%)
Mar 20, 2003	1.484	1.524	1.472	1.512	3,070,988	+0.02(+1.20%)
Mar 19, 2003	1.490	1.496	1.471	1.494	2,305,972	+0.00(+0.07%)
Mar 18, 2003	1.450	1.507	1.445	1.493	2,499,764	+0.04(+2.96%)
Mar 17, 2003	1.400	1.459	1.388	1.450	1,768,150	+0.05(+3.57%)
Mar 14, 2003	1.407	1.437	1.396	1.400	1,822,514	-0.00(-0.35%)
Mar 13, 2003	1.320	1.415	1.315	1.405	2,576,199	+0.09(+6.90%)
Mar 12, 2003	1.270	1.318	1.264	1.314	1,499,401	+0.04(+2.76%)
Mar 11, 2003	1.290	1.305	1.272	1.279	1,006,176	-0.01(-0.93%)
Mar 10, 2003	1.325	1.330	1.279	1.291	1,514,788	-0.04(-2.98%)
Mar 07, 2003	1.320	1.336	1.307	1.331	1,260,441	+0.01(+0.45%)
Mar 06, 2003	1.339	1.349	1.321	1.325	776,495	-0.01(-0.85%)
Mar 05, 2003	1.344	1.354	1.335	1.336	1,526,755	-0.00(-0.32%)
Mar 04, 2003	1.342	1.363	1.339	1.340	1,350,467	-0.00(-0.28%)
Mar 03, 2003	1.329	1.363	1.325	1.344	1,770,245	+0.01(+0.86%)
Feb 28, 2003	1.336	1.353	1.331	1.333	1,876,109	-0.00(-0.16%)
Feb 27, 2003	1.302	1.344	1.298	1.335	1,732,041	+0.03(+2.67%)
Feb 26, 2003	1.319	1.331	1.298	1.300	2,068,047	-0.02(-1.84%)
Feb 25, 2003	1.298	1.332	1.262	1.325	3,244,988	+0.02(+1.54%)
Feb 24, 2003	1.381	1.381	1.292	1.305	5,648,582	-0.12(-8.15%)
Feb 21, 2003	1.405	1.433	1.392	1.420	1,156,688	+0.01(+0.73%)
Feb 20, 2003	1.417	1.425	1.406	1.410	1,548,849	-0.01(-0.84%)
Feb 19, 2003	1.456	1.457	1.391	1.422	2,431,670	-0.02(-1.47%)
Feb 18, 2003	1.425	1.463	1.424	1.443	1,119,406	+0.01(+1.03%)
Feb 14, 2003	1.386	1.441	1.386	1.428	1,732,962	+0.04(+3.06%)
Feb 13, 2003	1.408	1.417	1.384	1.386	1,189,369	-0.03(-1.88%)
Feb 12, 2003	1.450	1.452	1.409	1.413	1,939,168	-0.03(-2.40%)
Feb 11, 2003	1.461	1.484	1.439	1.447	2,095,204	-0.02(-1.11%)
Feb 10, 2003	1.464	1.477	1.439	1.464	1,959,420	-0.00(-0.07%)
Feb 07, 2003	1.510	1.526	1.456	1.465	1,245,523	-0.05(-3.61%)
Feb 06, 2003	1.491	1.532	1.491	1.520	1,648,730	+0.03(+2.08%)
Feb 05, 2003	1.484	1.515	1.474	1.489	1,964,944	+0.01(+0.44%)
Feb 04, 2003	1.487	1.495	1.459	1.482	1,460,475	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.