Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5247
5247
5194
5207
0
-39.90(-0.76%)
Apr 27, 2006
5267
5280
5247
5247
0
-25.20(-0.48%)
Apr 26, 2006
5215
5278
5213
5272
0
+54.40(+1.04%)
Apr 25, 2006
5200
5239
5200
5218
0
+0.00(+0.00%)
Apr 24, 2006
5200
5239
5200
5218
0
+18.60(+0.36%)
Apr 21, 2006
5210
5211
5190
5199
0
-26.70(-0.51%)
Apr 20, 2006
5232
5234
5196
5226
0
-7.40(-0.14%)
Apr 19, 2006
5219
5250
5219
5233
0
+32.90(+0.63%)
Apr 18, 2006
5144
5202
5144
5200
0
+68.00(+1.32%)
Apr 17, 2006
5140
5162
5117
5132
0
+0.00(+0.00%)
Apr 13, 2006
5140
5162
5117
5132
0
-7.70(-0.15%)
Apr 12, 2006
5175
5176
5130
5140
0
-46.80(-0.90%)
Apr 11, 2006
5147
5192
5147
5187
0
+39.90(+0.78%)
Apr 10, 2006
5181
5181
5136
5147
0
-39.70(-0.77%)
Apr 07, 2006
5192
5195
5178
5187
0
-3.70(-0.07%)
Apr 06, 2006
5166
5197
5166
5190
0
+31.30(+0.61%)
Apr 05, 2006
5120
5159
5113
5159
0
+42.70(+0.83%)
Apr 04, 2006
5145
5166
5116
5116
0
-16.80(-0.33%)
Apr 03, 2006
5085
5133
5080
5133
0
+45.90(+0.90%)
Mar 31, 2006
5082
5096
5067
5087
0
+15.60(+0.31%)
Mar 30, 2006
5050
5077
5050
5072
0
+22.20(+0.44%)
Mar 29, 2006
5039
5056
5025
5049
0
+4.60(+0.09%)
Mar 28, 2006
5043
5061
5030
5045
0
-0.30(-0.01%)
Mar 27, 2006
5010
5045
5010
5045
0
+43.50(+0.87%)
Mar 24, 2006
4996
5011
4993
5002
0
+6.00(+0.12%)
Mar 23, 2006
4980
5002
4980
4996
0
+20.80(+0.42%)
Mar 22, 2006
4948
4990
4939
4975
0
+22.10(+0.45%)
Mar 21, 2006
4958
4964
4948
4953
0
-8.90(-0.18%)
Mar 20, 2006
4941
4965
4941
4962
0
+28.90(+0.59%)
Mar 17, 2006
4945
4956
4931
4933
0
-4.00(-0.08%)
Mar 16, 2006
4927
4946
4924
4937
0
+29.50(+0.60%)
Mar 15, 2006
4904
4923
4899
4907
0
+13.50(+0.28%)
Mar 14, 2006
4910
4921
4894
4894
0
-16.90(-0.34%)
Mar 13, 2006
4850
4911
4850
4911
0
+61.20(+1.26%)
Mar 10, 2006
4854
4862
4847
4849
0
-6.00(-0.12%)
Mar 09, 2006
4832
4858
4816
4855
0
+19.70(+0.41%)
Mar 08, 2006
4834
4839
4811
4836
0
-7.90(-0.16%)
Mar 07, 2006
4858
4858
4822
4844
0
-23.80(-0.49%)
Mar 06, 2006
4861
4868
4836
4867
0
+5.30(+0.11%)
Mar 03, 2006
4867
4898
4859
4862
0
-2.30(-0.05%)
Mar 02, 2006
4819
4867
4814
4864
0
+50.60(+1.05%)
Mar 01, 2006
4872
4873
4814
4814
0
-64.60(-1.32%)
Feb 28, 2006
4875
4882
4858
4878
0
-1.70(-0.03%)
Feb 27, 2006
4851
4880
4849
4880
0
+30.70(+0.63%)
Feb 24, 2006
4856
4857
4836
4849
0
-17.90(-0.37%)
Feb 23, 2006
4853
4882
4853
4867
0
+24.80(+0.51%)
Feb 22, 2006
4834
4849
4827
4842
0
+12.30(+0.25%)
Feb 21, 2006
4798
4830
4794
4830
0
+42.10(+0.88%)
Feb 20, 2006
4762
4788
4756
4788
0
+39.60(+0.83%)
Feb 17, 2006
4770
4791
4746
4748
0
-18.40(-0.39%)
Feb 16, 2006
4775
4776
4740
4767
0
-14.60(-0.31%)
Feb 15, 2006
4826
4837
4781
4782
0
-26.70(-0.56%)
Feb 14, 2006
4767
4808
4763
4808
0
+43.10(+0.90%)
Feb 13, 2006
4804
4806
4760
4765
0
-52.60(-1.09%)
Feb 10, 2006
4828
4855
4816
4818
0
-2.50(-0.05%)
Feb 09, 2006
4785
4820
4784
4820
0
+43.20(+0.90%)
Feb 08, 2006
4845
4845
4771
4777
0
-73.30(-1.51%)
Feb 07, 2006
4863
4868
4838
4850
0
-9.50(-0.20%)
Feb 06, 2006
4827
4860
4814
4860
0
+27.70(+0.57%)
Feb 03, 2006
4852
4855
4798
4832
0
-23.30(-0.48%)
Feb 02, 2006
4910
4927
4855
4855
0
-48.50(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.