Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	700.76	731.64	697.27	722.57	+14.01(+1.98%)
Oct 30, 2008	657.53	717.72	655.99	708.56	+67.38(+10.51%)
Oct 29, 2008	634.63	679.00	598.53	641.18	+1.18(+0.18%)
Oct 28, 2008	622.78	651.02	590.34	640.00	+21.97(+3.55%)
Oct 27, 2008	634.28	659.03	616.10	618.03	-37.43(-5.71%)
Oct 24, 2008	618.79	674.46	593.95	655.47	-13.53(-2.02%)
Oct 23, 2008	708.20	724.92	635.16	668.99	-48.32(-6.74%)
Oct 22, 2008	739.20	760.16	697.93	717.31	-56.63(-7.32%)
Oct 21, 2008	773.94	773.94	773.94	773.94	-24.33(-3.05%)
Oct 20, 2008	798.27	798.27	798.27	798.27	+31.24(+4.07%)
Oct 17, 2008	743.00	813.44	734.87	767.03	-2.37(-0.31%)
Oct 16, 2008	737.28	786.39	717.56	769.40	+15.24(+2.02%)
Oct 15, 2008	808.00	844.68	751.41	754.16	-77.01(-9.27%)
Oct 14, 2008	865.29	898.79	809.54	831.18	-5.12(-0.61%)
Oct 13, 2008	761.23	839.22	753.24	836.30	+86.20(+11.49%)
Oct 10, 2008	729.01	787.03	674.00	750.10	-20.53(-2.66%)
Oct 09, 2008	823.97	862.88	758.62	770.63	-69.50(-8.27%)
Oct 08, 2008	805.86	867.86	806.49	840.12	+6.73(+0.81%)
Oct 07, 2008	839.58	883.78	822.47	833.39	-3.04(-0.36%)
Oct 06, 2008	879.56	889.48	793.03	836.44	-65.80(-7.29%)
Oct 03, 2008	941.35	964.48	899.19	902.24	-40.51(-4.30%)
Oct 02, 2008	976.12	995.65	934.72	942.75	-48.87(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.