Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2429
2436
2396
2417
0
-10.45(-0.43%)
May 30, 2012
2426
2440
2408
2428
0
-10.43(-0.43%)
May 29, 2012
2433
2459
2421
2438
0
+7.68(+0.32%)
May 25, 2012
2431
2431
2431
0
-1.47(-0.06%)
May 24, 2012
2396
2435
2394
2432
0
+38.25(+1.60%)
May 23, 2012
2397
2410
2366
2394
0
-19.68(-0.82%)
May 22, 2012
2404
2437
2402
2414
0
+1.12(+0.05%)
May 21, 2012
2398
2420
2381
2412
0
+28.84(+1.21%)
May 18, 2012
2396
2411
2373
2384
0
-6.61(-0.28%)
May 17, 2012
2449
2463
2387
2390
0
-60.96(-2.49%)
May 16, 2012
2456
2486
2447
2451
0
-3.24(-0.13%)
May 15, 2012
2444
2474
2442
2454
0
-8.52(-0.35%)
May 14, 2012
2467
2491
2452
2463
0
-32.11(-1.29%)
May 11, 2012
2458
2511
2465
2495
0
+4.70(+0.19%)
May 10, 2012
2491
2520
2481
2490
0
+3.79(+0.15%)
May 09, 2012
2476
2512
2466
2487
0
-17.41(-0.70%)
May 08, 2012
2497
2513
2470
2504
0
-9.98(-0.40%)
May 07, 2012
2477
2534
2482
2514
0
+20.93(+0.84%)
May 04, 2012
2502
2522
2484
2493
0
-23.56(-0.94%)
May 03, 2012
2495
2537
2488
2517
0
+20.39(+0.82%)
May 02, 2012
2514
2533
2441
2496
0
-85.03(-3.29%)
May 01, 2012
2564
2598
2550
2581
0
+7.87(+0.31%)
Apr 30, 2012
2581
2595
2564
2573
0
-15.87(-0.61%)
Apr 27, 2012
2587
2605
2581
2589
0
+4.28(+0.17%)
Apr 26, 2012
2547
2594
2546
2585
0
+27.81(+1.09%)
Apr 25, 2012
2557
2569
2536
2557
0
+27.33(+1.08%)
Apr 24, 2012
2511
2537
2507
2530
0
+11.64(+0.46%)
Apr 23, 2012
2539
2553
2500
2518
0
-46.45(-1.81%)
Apr 20, 2012
2556
2579
2543
2565
0
+11.39(+0.45%)
Apr 19, 2012
2541
2564
2529
2553
0
+8.75(+0.34%)
Apr 18, 2012
2520
2552
2522
2544
0
+3.38(+0.13%)
Apr 17, 2012
2518
2550
2518
2541
0
+25.35(+1.01%)
Apr 16, 2012
2524
2542
2495
2516
0
-11.02(-0.44%)
Apr 13, 2012
2505
2543
2500
2527
0
+27.42(+1.10%)
Apr 12, 2012
2487
2513
2485
2499
0
+0.80(+0.03%)
Apr 11, 2012
2492
2509
2484
2498
0
+25.29(+1.02%)
Apr 10, 2012
2504
2518
2469
2473
0
-43.48(-1.73%)
Apr 09, 2012
2499
2532
2505
2517
0
-32.81(-1.29%)
Apr 05, 2012
2538
2560
2533
2549
0
+0.07(+0.00%)
Apr 04, 2012
2545
2567
2541
2549
0
-18.41(-0.72%)
Apr 03, 2012
2559
2580
2547
2568
0
+0.85(+0.03%)
Apr 02, 2012
2529
2581
2527
2567
0
+1.70(+0.07%)
Mar 30, 2012
2564
2591
2558
2565
0
+14.53(+0.57%)
Mar 29, 2012
2513
2561
2516
2551
0
+17.17(+0.68%)
Mar 28, 2012
2536
2562
2523
2534
0
-10.90(-0.43%)
Mar 27, 2012
2559
2583
2539
2544
0
-10.49(-0.41%)
Mar 26, 2012
2538
2567
2538
2555
0
+29.31(+1.16%)
Mar 23, 2012
2515
2537
2506
2526
0
+2.64(+0.10%)
Mar 22, 2012
2496
2535
2492
2523
0
-1.08(-0.04%)
Mar 21, 2012
2518
2541
2511
2524
0
+7.33(+0.29%)
Mar 20, 2012
2507
2528
2503
2517
0
-8.72(-0.35%)
Mar 19, 2012
2515
2535
2509
2525
0
+10.41(+0.41%)
Mar 16, 2012
2536
2556
2509
2515
0
-30.70(-1.21%)
Mar 15, 2012
2520
2554
2521
2546
0
+15.10(+0.60%)
Mar 14, 2012
2514
2538
2514
2531
0
+3.89(+0.15%)
Mar 13, 2012
2479
2529
2483
2527
0
+35.69(+1.43%)
Mar 12, 2012
2482
2516
2471
2491
0
+2.63(+0.11%)
Mar 09, 2012
2484
2520
2474
2488
0
-0.51(-0.02%)
Mar 08, 2012
2450
2495
2449
2489
0
+44.93(+1.84%)
Mar 07, 2012
2382
2457
2384
2444
0
+56.83(+2.38%)
Mar 06, 2012
2401
2423
2382
2387
0
-35.92(-1.48%)
Mar 05, 2012
2402
2434
2404
2423
0
+7.04(+0.29%)
Mar 02, 2012
2422
2438
2411
2416
0
-15.44(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.