• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 28, 2013 3016 3016 3016 0 +1.55(+0.05%)
    Mar 27, 2013 2994 3020 2982 3014 0 -2.54(-0.08%)
    Mar 26, 2013 2999 3031 2996 3017 0 +14.39(+0.48%)
    Mar 25, 2013 3014 3036 2986 3002 0 -24.88(-0.82%)
    Mar 22, 2013 2981 3033 2982 3027 0 +48.11(+1.61%)
    Mar 21, 2013 2965 3025 2962 2979 0 -15.97(-0.53%)
    Mar 20, 2013 2956 3006 2960 2995 0 +48.06(+1.63%)
    Mar 19, 2013 2936 2965 2924 2947 0 +3.96(+0.13%)
    Mar 18, 2013 2925 2960 2924 2943 0 -16.93(-0.57%)
    Mar 15, 2013 2943 2982 2942 2960 0 -5.39(-0.18%)
    Mar 14, 2013 2963 2988 2950 2965 0 -6.76(-0.23%)
    Mar 13, 2013 2974 2990 2955 2972 0 -8.82(-0.30%)
    Mar 12, 2013 2978 3002 2963 2981 0 -10.40(-0.35%)
    Mar 11, 2013 2956 3007 2957 2991 0 +22.08(+0.74%)
    Mar 08, 2013 2976 2990 2942 2969 0 +11.60(+0.39%)
    Mar 07, 2013 2983 3000 2943 2958 0 -36.36(-1.21%)
    Mar 06, 2013 2990 3012 2970 2994 0 +5.37(+0.18%)
    Mar 05, 2013 2951 2999 2942 2989 0 +39.83(+1.35%)
    Mar 04, 2013 2904 2952 2900 2949 0 +33.51(+1.15%)
    Mar 01, 2013 2900 2930 2887 2915 0 +5.09(+0.17%)
    Feb 28, 2013 2911 2934 2902 2910 0 -2.23(-0.08%)
    Feb 27, 2013 2875 2927 2869 2912 0 +31.39(+1.09%)
    Feb 26, 2013 2870 2898 2850 2881 0 -21.55(-0.74%)
    Feb 22, 2013 2847 2910 2840 2903 0 +48.88(+1.71%)
    Feb 21, 2013 2896 2913 2844 2854 0 -51.62(-1.78%)
    Feb 20, 2013 2909 2939 2897 2905 0 +1.76(+0.06%)
    Feb 15, 2013 2904 2904 2904 0 +4.23(+0.15%)
    Feb 14, 2013 2870 2906 2866 2899 0 +14.48(+0.50%)
    Feb 13, 2013 2889 2898 2857 2885 0 -0.08(-0.00%)
    Feb 12, 2013 2884 2906 2875 2885 0 -3.55(-0.12%)
    Feb 11, 2013 2877 2893 2855 2889 0 +3.57(+0.12%)
    Feb 08, 2013 2856 2898 2840 2885 0 +27.76(+0.97%)
    Feb 07, 2013 2899 2913 2834 2857 0 -55.35(-1.90%)
    Feb 06, 2013 2874 2922 2853 2913 0 +79.55(+2.81%)
    Feb 04, 2013 2852 2867 2821 2833 0 -37.80(-1.32%)
    Feb 01, 2013 2829 2878 2823 2871 0 +53.40(+1.90%)
    Jan 31, 2013 2812 2842 2809 2817 0 -10.81(-0.38%)
    Jan 30, 2013 2845 2873 2819 2828 0 -22.10(-0.78%)
    Jan 29, 2013 2857 2882 2840 2850 0 +1.89(+0.07%)
    Jan 28, 2013 2862 2886 2830 2848 0 -11.53(-0.40%)
    Jan 25, 2013 2839 2865 2825 2860 0 +21.01(+0.74%)
    Jan 24, 2013 2800 2870 2778 2839 0 +36.03(+1.29%)
    Jan 23, 2013 2820 2851 2788 2803 0 -25.38(-0.90%)
    Jan 22, 2013 2804 2837 2790 2828 0 +24.07(+0.86%)
    Jan 18, 2013 2804 2804 2804 0 +2.61(+0.09%)
    Jan 17, 2013 2804 2826 2791 2802 0 +6.17(+0.22%)
    Jan 16, 2013 2768 2808 2755 2795 0 +10.62(+0.38%)
    Jan 15, 2013 2755 2796 2744 2785 0 +14.76(+0.53%)
    Jan 14, 2013 2745 2779 2715 2770 0 +25.22(+0.92%)
    Jan 12, 2013 2753 2770 2727 2745 0 +0.00(+0.00%)
    Jan 11, 2013 2753 2770 2727 2745 0 -3.21(-0.12%)
    Jan 10, 2013 2688 2756 2683 2748 0 +65.23(+2.43%)
    Jan 09, 2013 2638 2692 2634 2683 0 +44.57(+1.69%)
    Jan 08, 2013 2612 2650 2608 2638 0 +13.26(+0.51%)
    Jan 07, 2013 2599 2634 2591 2625 0 +17.12(+0.66%)
    Jan 04, 2013 2576 2618 2569 2608 0 +34.78(+1.35%)
    Jan 03, 2013 2514 2578 2506 2573 0 +57.29(+2.28%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.