• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 29, 2013 2847 2863 2826 2842 0 +3.42(+0.12%)
    Nov 27, 2013 2838 2838 2838 0 +1.57(+0.06%)
    Nov 26, 2013 2831 2858 2815 2837 0 +7.11(+0.25%)
    Nov 25, 2013 2846 2866 2822 2830 0 -16.18(-0.57%)
    Nov 22, 2013 2852 2869 2828 2846 0 -3.61(-0.13%)
    Nov 21, 2013 2851 2896 2827 2850 0 +0.26(+0.01%)
    Nov 20, 2013 2817 2861 2812 2849 0 +35.98(+1.28%)
    Nov 19, 2013 2784 2827 2774 2813 0 +20.94(+0.75%)
    Nov 18, 2013 2798 2820 2755 2792 0 -3.17(-0.11%)
    Nov 15, 2013 2775 2808 2758 2796 0 +25.96(+0.94%)
    Nov 14, 2013 2756 2784 2738 2770 0 +92.45(+3.45%)
    Nov 12, 2013 2655 2687 2623 2677 0 +12.56(+0.47%)
    Nov 11, 2013 2640 2681 2626 2665 0 +25.12(+0.95%)
    Nov 08, 2013 2594 2649 2590 2640 0 +44.50(+1.71%)
    Nov 07, 2013 2611 2633 2587 2595 0 -16.46(-0.63%)
    Nov 06, 2013 2652 2664 2591 2611 0 -23.45(-0.89%)
    Nov 05, 2013 2649 2669 2616 2635 0 -25.96(-0.98%)
    Nov 04, 2013 2646 2683 2622 2661 0 +23.63(+0.90%)
    Nov 01, 2013 2635 2658 2614 2637 0 +0.01(+0.00%)
    Oct 31, 2013 2653 2671 2626 2637 0 -15.02(-0.57%)
    Oct 30, 2013 2708 2724 2640 2652 0 -50.38(-1.86%)
    Oct 29, 2013 2741 2752 2674 2703 0 -41.94(-1.53%)
    Oct 28, 2013 2728 2750 2712 2745 0 +14.40(+0.53%)
    Oct 25, 2013 2735 2745 2699 2730 0 +0.55(+0.02%)
    Oct 24, 2013 2706 2738 2698 2730 0 +25.72(+0.95%)
    Oct 23, 2013 2713 2734 2684 2704 0 -9.59(-0.35%)
    Oct 22, 2013 2678 2736 2674 2714 0 +43.00(+1.61%)
    Oct 21, 2013 2698 2707 2645 2670 0 -32.38(-1.20%)
    Oct 18, 2013 2721 2732 2674 2703 0 -19.03(-0.70%)
    Oct 17, 2013 2696 2728 2682 2722 0 +25.00(+0.93%)
    Oct 16, 2013 2682 2737 2669 2697 0 +5.62(+0.21%)
    Oct 15, 2013 2662 2730 2649 2691 0 +27.93(+1.05%)
    Oct 14, 2013 2615 2670 2610 2663 0 +31.89(+1.21%)
    Oct 11, 2013 2618 2643 2608 2631 0 +6.85(+0.26%)
    Oct 10, 2013 2601 2634 2596 2625 0 +49.90(+1.94%)
    Oct 09, 2013 2604 2624 2560 2575 0 -10.26(-0.40%)
    Oct 08, 2013 2622 2632 2580 2585 0 -43.41(-1.65%)
    Oct 07, 2013 2624 2654 2615 2628 0 -13.90(-0.53%)
    Oct 04, 2013 2626 2649 2618 2642 0 +16.93(+0.64%)
    Oct 03, 2013 2625 2652 2606 2625 0 +3.33(+0.13%)
    Oct 02, 2013 2605 2638 2599 2622 0 +33.23(+1.28%)
    Oct 01, 2013 2565 2599 2564 2589 0 +10.06(+0.39%)
    Sep 27, 2013 2588 2596 2567 2579 0 -16.10(-0.62%)
    Sep 26, 2013 2591 2606 2579 2595 0 +0.30(+0.01%)
    Sep 25, 2013 2593 2600 2569 2595 0 +2.20(+0.08%)
    Sep 24, 2013 2581 2603 2564 2592 0 +7.27(+0.28%)
    Sep 23, 2013 2601 2610 2563 2585 0 -18.67(-0.72%)
    Sep 20, 2013 2581 2621 2571 2604 0 +29.87(+1.16%)
    Sep 19, 2013 2531 2589 2518 2574 0 +47.54(+1.88%)
    Sep 18, 2013 2523 2531 2492 2526 0 -2.49(-0.10%)
    Sep 17, 2013 2527 2558 2519 2529 0 -1.43(-0.06%)
    Sep 16, 2013 2546 2551 2519 2530 0 +9.02(+0.36%)
    Sep 13, 2013 2527 2541 2502 2521 0 +2.39(+0.09%)
    Sep 12, 2013 2504 2536 2489 2519 0 +21.57(+0.86%)
    Sep 11, 2013 2508 2522 2475 2497 0 -26.16(-1.04%)
    Sep 10, 2013 2539 2553 2512 2523 0 +1.93(+0.08%)
    Sep 09, 2013 2524 2537 2491 2522 0 +3.02(+0.12%)
    Sep 06, 2013 2521 2547 2497 2518 0 +1.06(+0.04%)
    Sep 05, 2013 2514 2532 2489 2517 0 +2.22(+0.09%)
    Sep 04, 2013 2547 2555 2509 2515 0 -34.83(-1.37%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.