Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2725
2750
2693
2699
0
-38.60(-1.41%)
May 30, 2013
2719
2773
2717
2738
0
+26.89(+0.99%)
May 29, 2013
2707
2752
2686
2711
0
-0.38(-0.01%)
May 28, 2013
2706
2737
2678
2711
0
+42.95(+1.61%)
May 24, 2013
2669
2669
2669
0
+0.23(+0.01%)
May 23, 2013
2633
2687
2628
2668
0
+16.95(+0.64%)
May 22, 2013
2671
2704
2641
2651
0
-23.14(-0.87%)
May 21, 2013
2678
2708
2655
2674
0
-0.32(-0.01%)
May 20, 2013
2739
2750
2664
2675
0
-73.02(-2.66%)
May 17, 2013
2727
2752
2701
2748
0
+25.92(+0.95%)
May 16, 2013
2769
2778
2711
2722
0
-59.40(-2.14%)
May 15, 2013
2782
2814
2771
2781
0
-15.32(-0.55%)
May 13, 2013
2794
2808
2777
2797
0
-7.14(-0.25%)
May 10, 2013
2789
2813
2771
2804
0
+28.76(+1.04%)
May 09, 2013
2775
2811
2761
2775
0
-4.33(-0.16%)
May 08, 2013
2810
2828
2770
2779
0
-33.74(-1.20%)
May 07, 2013
2811
2822
2795
2813
0
+11.92(+0.43%)
May 06, 2013
2816
2831
2779
2801
0
-11.02(-0.39%)
May 03, 2013
2808
2831
2726
2812
0
+78.54(+2.87%)
May 02, 2013
2693
2803
2696
2734
0
+63.46(+2.38%)
May 01, 2013
2981
3009
2622
2670
0
-349.20(-11.57%)
Apr 30, 2013
3017
3060
3005
3019
0
-8.03(-0.27%)
Apr 29, 2013
2996
3037
2990
3027
0
+37.44(+1.25%)
Apr 26, 2013
2975
3008
2974
2990
0
+9.51(+0.32%)
Apr 25, 2013
2975
2992
2953
2980
0
+14.35(+0.48%)
Apr 24, 2013
3033
3051
2955
2966
0
-76.59(-2.52%)
Apr 23, 2013
3053
3077
3016
3043
0
+0.18(+0.01%)
Apr 22, 2013
3037
3052
3010
3042
0
+8.54(+0.28%)
Apr 19, 2013
2997
3039
2994
3034
0
+38.28(+1.28%)
Apr 18, 2013
3018
3029
2985
2996
0
-20.94(-0.69%)
Apr 17, 2013
3002
3031
2983
3017
0
-12.05(-0.40%)
Apr 16, 2013
3022
3052
2994
3029
0
-13.50(-0.44%)
Apr 15, 2013
3086
3101
3039
3042
0
-59.51(-1.92%)
Apr 12, 2013
3091
3110
3069
3102
0
-3.71(-0.12%)
Apr 11, 2013
3072
3118
3066
3105
0
+35.28(+1.15%)
Apr 10, 2013
3046
3074
3033
3070
0
+28.96(+0.95%)
Apr 09, 2013
3020
3055
3012
3041
0
+14.87(+0.49%)
Apr 08, 2013
3018
3032
3001
3026
0
+6.30(+0.21%)
Apr 05, 2013
3025
3050
3007
3020
0
-48.05(-1.57%)
Apr 04, 2013
3048
3078
3036
3068
0
+22.14(+0.73%)
Apr 03, 2013
3081
3091
3023
3046
0
-34.91(-1.13%)
Apr 02, 2013
3048
3095
3016
3081
0
+46.74(+1.54%)
Apr 01, 2013
3018
3041
2996
3034
0
+18.34(+0.61%)
Mar 28, 2013
3016
3016
3016
0
+1.55(+0.05%)
Mar 27, 2013
2994
3020
2982
3014
0
-2.54(-0.08%)
Mar 26, 2013
2999
3031
2996
3017
0
+14.39(+0.48%)
Mar 25, 2013
3014
3036
2986
3002
0
-24.88(-0.82%)
Mar 22, 2013
2981
3033
2982
3027
0
+48.11(+1.61%)
Mar 21, 2013
2965
3025
2962
2979
0
-15.97(-0.53%)
Mar 20, 2013
2956
3006
2960
2995
0
+48.06(+1.63%)
Mar 19, 2013
2936
2965
2924
2947
0
+3.96(+0.13%)
Mar 18, 2013
2925
2960
2924
2943
0
-16.93(-0.57%)
Mar 15, 2013
2943
2982
2942
2960
0
-5.39(-0.18%)
Mar 14, 2013
2963
2988
2950
2965
0
-6.76(-0.23%)
Mar 13, 2013
2974
2990
2955
2972
0
-8.82(-0.30%)
Mar 12, 2013
2978
3002
2963
2981
0
-10.40(-0.35%)
Mar 11, 2013
2956
3007
2957
2991
0
+22.08(+0.74%)
Mar 08, 2013
2976
2990
2942
2969
0
+11.60(+0.39%)
Mar 07, 2013
2983
3000
2943
2958
0
-36.36(-1.21%)
Mar 06, 2013
2990
3012
2970
2994
0
+5.37(+0.18%)
Mar 05, 2013
2951
2999
2942
2989
0
+39.83(+1.35%)
Mar 04, 2013
2904
2952
2900
2949
0
+33.51(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.