Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3883
3886
3843
3857
101,008,600
-11.93(-0.31%)
Apr 29, 2013
3829
3870
3828
3869
86,171,400
+58.63(+1.54%)
Apr 28, 2013
3827
3828
3788
3810
0
+0.00(+0.00%)
Apr 27, 2013
3827
3828
3788
3810
0
+0.00(+0.00%)
Apr 26, 2013
3822
3828
3788
3810
92,558,000
-30.42(-0.79%)
Apr 25, 2013
3835
3854
3826
3840
98,405,200
-2.47(-0.06%)
Apr 24, 2013
3786
3849
3783
3843
141,670,400
+59.89(+1.58%)
Apr 23, 2013
3656
3783
3655
3783
151,079,008
+130.92(+3.58%)
Apr 22, 2013
3673
3682
3632
3652
88,581,400
+0.17(+0.00%)
Apr 19, 2013
3633
3658
3614
3652
121,170,000
+52.60(+1.46%)
Apr 18, 2013
3617
3637
3584
3599
132,881,000
+0.13(+0.00%)
Apr 17, 2013
3707
3711
3591
3599
156,357,600
-86.56(-2.35%)
Apr 16, 2013
3695
3722
3676
3686
107,304,000
-24.69(-0.67%)
Apr 15, 2013
3729
3748
3685
3710
103,653,000
-18.82(-0.50%)
Apr 14, 2013
3767
3774
3718
3729
0
+0.00(+0.00%)
Apr 12, 2013
3766
3774
3718
3729
100,063,800
-46.36(-1.23%)
Apr 11, 2013
3740
3789
3737
3776
101,183,000
+31.95(+0.85%)
Apr 10, 2013
3685
3750
3685
3744
125,566,400
+72.99(+1.99%)
Apr 09, 2013
3688
3702
3656
3671
97,491,000
+3.94(+0.11%)
Apr 08, 2013
3677
3694
3663
3667
79,621,800
+3.30(+0.09%)
Apr 06, 2013
3727
3736
3639
3663
0
+0.00(+0.00%)
Apr 05, 2013
3728
3736
3639
3663
127,796,600
-62.68(-1.68%)
Apr 04, 2013
3768
3795
3719
3726
124,703,400
-28.80(-0.77%)
Apr 03, 2013
3790
3806
3753
3755
113,307,000
-50.41(-1.32%)
Apr 02, 2013
3730
3810
3729
3805
129,183,200
+73.95(+1.98%)
Apr 01, 2013
3711
3751
3695
3731
0
+0.00(+0.00%)
Mar 29, 2013
3711
3751
3695
3731
0
+0.00(+0.00%)
Mar 28, 2013
3711
3751
3695
3731
109,480,800
+19.78(+0.53%)
Mar 27, 2013
3763
3766
3669
3712
140,480,800
-37.00(-0.99%)
Mar 26, 2013
3735
3765
3732
3749
108,932,200
+20.66(+0.55%)
Mar 25, 2013
3824
3837
3719
3728
131,724,200
-42.31(-1.12%)
Mar 24, 2013
3766
3791
3750
3770
0
+0.00(+0.00%)
Mar 22, 2013
3766
3791
3750
3770
95,914,400
-4.56(-0.12%)
Mar 21, 2013
3821
3823
3757
3775
103,805,600
-54.71(-1.43%)
Mar 20, 2013
3798
3835
3786
3830
105,949,800
+53.81(+1.43%)
Mar 19, 2013
3813
3819
3764
3776
126,794,800
-49.72(-1.30%)
Mar 18, 2013
3768
3832
3761
3825
122,589,000
-18.56(-0.48%)
Mar 15, 2013
3867
3869
3830
3844
198,658,000
-27.55(-0.71%)
Mar 14, 2013
3855
3872
3850
3872
119,993,400
+35.54(+0.93%)
Mar 13, 2013
3834
3840
3818
3836
83,695,200
-3.93(-0.10%)
Mar 12, 2013
3824
3855
3823
3840
84,350,200
+3.70(+0.10%)
Mar 11, 2013
3831
3838
3818
3836
73,777,000
-3.88(-0.10%)
Mar 10, 2013
3816
3850
3813
3840
0
+0.00(+0.00%)
Mar 09, 2013
3814
3850
3813
3840
110,423,000
+46.37(+1.22%)
Mar 08, 2013
3783
3802
3780
3794
88,515,400
+20.02(+0.53%)
Mar 07, 2013
3792
3809
3770
3774
90,551,200
-13.43(-0.35%)
Mar 06, 2013
3738
3793
3737
3787
112,332,600
+77.43(+2.09%)
Mar 05, 2013
3681
3724
3673
3710
98,922,400
+0.00(+0.00%)
Mar 04, 2013
3680
3724
3673
3710
0
+9.85(+0.27%)
Mar 03, 2013
3713
3732
3661
3700
0
+0.00(+0.00%)
Mar 02, 2013
3712
3732
3661
3700
106,514,200
-23.09(-0.62%)
Mar 01, 2013
3712
3728
3685
3723
124,268,000
+31.51(+0.85%)
Feb 28, 2013
3642
3693
3619
3691
125,396,600
+69.57(+1.92%)
Feb 27, 2013
3610
3668
3601
3622
162,457,200
-99.41(-2.67%)
Feb 26, 2013
3721
3788
3705
3721
133,442,600
+15.05(+0.41%)
Feb 24, 2013
3647
3707
3645
3706
0
+0.00(+0.00%)
Feb 23, 2013
3646
3707
3645
3706
107,975,400
+81.48(+2.25%)
Feb 22, 2013
3687
3688
3623
3625
142,011,808
-85.08(-2.29%)
Feb 21, 2013
3734
3744
3702
3710
119,456,600
-25.94(-0.69%)
Feb 20, 2013
3662
3740
3661
3736
100,742,000
+68.78(+1.88%)
Feb 19, 2013
3656
3669
3641
3667
65,821,000
+0.00(+0.00%)
Feb 18, 2013
3656
3669
3641
3667
0
+6.67(+0.18%)
Feb 17, 2013
3665
3695
3659
3660
0
+0.00(+0.00%)
Feb 16, 2013
3666
3695
3659
3660
103,652,600
-9.23(-0.25%)
Feb 15, 2013
3692
3710
3658
3670
112,155,000
-28.93(-0.78%)
Feb 14, 2013
3692
3709
3673
3699
89,567,200
+11.95(+0.32%)
Feb 13, 2013
3645
3687
3640
3687
88,558,400
+36.00(+0.99%)
Feb 12, 2013
3660
3676
3635
3651
69,192,400
+0.00(+0.00%)
Feb 11, 2013
3659
3676
3635
3651
0
+1.08(+0.03%)
Feb 09, 2013
3615
3654
3608
3650
98,615,600
+48.45(+1.35%)
Feb 08, 2013
3639
3660
3601
3601
102,633,000
-41.85(-1.15%)
Feb 07, 2013
3695
3707
3624
3643
130,229,600
-51.80(-1.40%)
Feb 06, 2013
3654
3711
3654
3695
90,120,000
+34.79(+0.95%)
Feb 05, 2013
3778
3778
3660
3660
126,058,600
+0.00(+0.00%)
Feb 04, 2013
3778
3778
3660
3660
0
-113.62(-3.01%)
Feb 03, 2013
3735
3786
3732
3774
0
+0.00(+0.00%)
Feb 02, 2013
3735
3786
3732
3774
108,402,400
+40.93(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.