Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,934.76
+306.28 (+0.81%)
Daily Price
Updated: 9:43 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2013
12406
12426
12320
12398
181,600
+61.90(+0.50%)
Mar 28, 2013
12457
12463
12286
12336
204,600
-157.80(-1.26%)
Mar 27, 2013
12477
12502
12442
12494
153,000
+22.20(+0.18%)
Mar 26, 2013
12462
12540
12456
12472
187,600
-74.90(-0.60%)
Mar 25, 2013
12508
12594
12480
12546
169,800
+208.00(+1.69%)
Mar 24, 2013
12498
12522
12338
12338
0
+0.00(+0.00%)
Mar 22, 2013
12498
12522
12338
12338
168,000
-297.20(-2.35%)
Mar 21, 2013
12592
12650
12586
12636
193,400
+167.50(+1.34%)
Mar 20, 2013
12406
12491
12401
12468
0
+0.00(+0.00%)
Mar 19, 2013
12406
12491
12401
12468
165,200
+247.60(+2.03%)
Mar 18, 2013
12365
12373
12221
12221
195,800
-340.40(-2.71%)
Mar 15, 2013
12438
12561
12434
12561
251,000
+179.80(+1.45%)
Mar 14, 2013
12332
12396
12249
12381
171,600
+141.50(+1.16%)
Mar 13, 2013
12252
12340
12234
12240
196,000
-75.10(-0.61%)
Mar 12, 2013
12434
12462
12315
12315
306,400
-34.20(-0.28%)
Mar 11, 2013
12363
12404
12301
12349
332,400
+65.40(+0.53%)
Mar 10, 2013
12066
12284
12065
12284
0
+0.00(+0.00%)
Mar 09, 2013
12066
12284
12065
12284
364,600
+315.50(+2.64%)
Mar 08, 2013
12037
12070
11946
11968
216,000
+35.80(+0.30%)
Mar 07, 2013
11811
11934
11803
11932
201,000
+248.80(+2.13%)
Mar 06, 2013
11733
11779
11666
11684
198,800
+31.20(+0.27%)
Mar 05, 2013
11696
11768
11614
11652
205,200
+0.00(+0.00%)
Mar 04, 2013
11696
11768
11614
11652
0
+45.90(+0.40%)
Mar 03, 2013
11465
11649
11465
11606
0
+0.00(+0.00%)
Mar 02, 2013
11465
11649
11465
11606
190,200
+47.00(+0.41%)
Mar 01, 2013
11397
11564
11393
11559
217,200
+305.40(+2.71%)
Feb 28, 2013
11419
11420
11254
11254
193,200
-144.80(-1.27%)
Feb 27, 2013
11450
11520
11375
11399
268,000
-263.70(-2.26%)
Feb 26, 2013
11564
11662
11562
11662
240,800
+276.60(+2.43%)
Feb 24, 2013
11239
11391
11176
11386
0
+0.00(+0.00%)
Feb 23, 2013
11239
11391
11176
11386
248,000
+76.80(+0.68%)
Feb 22, 2013
11405
11442
11302
11309
196,200
-159.20(-1.39%)
Feb 21, 2013
11486
11510
11440
11468
202,000
+96.00(+0.84%)
Feb 20, 2013
11336
11413
11336
11372
190,000
-35.60(-0.31%)
Feb 19, 2013
11318
11446
11309
11408
238,400
+0.00(+0.00%)
Feb 18, 2013
11318
11446
11309
11408
0
+234.10(+2.10%)
Feb 17, 2013
11239
11262
11065
11174
0
+0.00(+0.00%)
Feb 16, 2013
11239
11262
11065
11174
346,200
-133.50(-1.18%)
Feb 15, 2013
11273
11356
11244
11307
280,000
+55.90(+0.50%)
Feb 14, 2013
11334
11365
11197
11251
275,400
-117.70(-1.04%)
Feb 13, 2013
11347
11461
11343
11369
301,200
-0.90(-0.01%)
Feb 12, 2013
11475
11480
11310
11370
0
-115.00(-1.00%)
Feb 11, 2013
11140
11510
11130
11485
0
+331.80(+2.97%)
Feb 09, 2013
11180
11300
11136
11153
328,000
-203.90(-1.80%)
Feb 08, 2013
11406
11447
11296
11357
404,400
-106.70(-0.93%)
Feb 07, 2013
11237
11498
11232
11464
353,400
+416.90(+3.77%)
Feb 06, 2013
11105
11171
11047
11047
385,200
-213.40(-1.90%)
Feb 05, 2013
11254
11286
11195
11260
354,200
+121.60(+1.09%)
Feb 04, 2013
11058
11145
11008
11139
0
+0.00(+0.00%)
Feb 03, 2013
11058
11145
11008
11139
0
-52.60(-0.47%)
Feb 02, 2013
11194
11238
11142
11191
278,200
+52.60(+0.47%)
Feb 01, 2013
11058
11145
11008
11139
275,800
+24.70(+0.22%)
Jan 31, 2013
10914
11114
10906
11114
202,800
+247.30(+2.28%)
Jan 30, 2013
10751
10938
10751
10867
238,400
+42.40(+0.39%)
Jan 29, 2013
11003
11003
10824
10824
198,200
+203.40(+1.92%)
Jan 28, 2013
10441
10635
10441
10621
0
+0.00(+0.00%)
Jan 27, 2013
10441
10635
10441
10621
0
-305.80(-2.80%)
Jan 26, 2013
10797
10927
10791
10927
220,600
+305.80(+2.88%)
Jan 25, 2013
10441
10635
10441
10621
211,200
+133.90(+1.28%)
Jan 24, 2013
10576
10663
10487
10487
198,800
-222.90(-2.08%)
Jan 23, 2013
10765
10859
10615
10710
248,000
-37.80(-0.35%)
Jan 22, 2013
10942
10942
10748
10748
207,400
-165.60(-1.52%)
Jan 21, 2013
10792
10913
10787
10913
0
+0.00(+0.00%)
Jan 20, 2013
10792
10913
10787
10913
0
+0.00(+0.00%)
Jan 19, 2013
10792
10913
10787
10913
286,600
+303.70(+2.86%)
Jan 18, 2013
10661
10695
10433
10610
268,400
+9.20(+0.09%)
Jan 17, 2013
10806
10806
10591
10600
226,000
-278.70(-2.56%)
Jan 16, 2013
10915
10952
10852
10879
215,000
+0.00(+0.00%)
Jan 15, 2013
10915
10952
10852
10879
0
+77.50(+0.72%)
Jan 14, 2013
10786
10830
10748
10802
0
+0.00(+0.00%)
Jan 13, 2013
10786
10830
10748
10802
0
+0.00(+0.00%)
Jan 12, 2013
10786
10830
10748
10802
236,600
+149.00(+1.40%)
Jan 11, 2013
10635
10686
10620
10653
268,600
+74.00(+0.70%)
Jan 10, 2013
10406
10621
10399
10579
215,000
+70.50(+0.67%)
Jan 09, 2013
10544
10602
10463
10508
211,400
-90.90(-0.86%)
Jan 08, 2013
10744
10744
10590
10599
187,800
+0.00(+0.00%)
Jan 07, 2013
10744
10744
10590
10599
0
-89.10(-0.83%)
Jan 06, 2013
10604
10734
10602
10688
0
+0.00(+0.00%)
Jan 05, 2013
10604
10734
10602
10688
219,000
+0.00(+0.00%)
Jan 04, 2013
10604
10734
10602
10688
0
+292.90(+2.82%)
Jan 03, 2013
10406
10434
10375
10395
0
+0.00(+0.00%)
Jan 02, 2013
10406
10434
10375
10395
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.