Date	Open	High	Low	Close	Change (%)
Mar 31, 2014	3396	3457	3380	3452	+91.41(+2.72%)
Mar 28, 2014	3369	3438	3347	3360	+5.21(+0.16%)
Mar 27, 2014	3384	3410	3336	3355	-42.31(-1.25%)
Mar 26, 2014	3473	3482	3394	3398	-65.43(-1.89%)
Mar 25, 2014	3476	3540	3430	3463	+3.65(+0.11%)
Mar 24, 2014	3492	3503	3412	3459	-25.16(-0.72%)
Mar 21, 2014	3642	3666	3474	3484	-128.42(-3.55%)
Mar 20, 2014	3640	3654	3597	3613	-35.74(-0.98%)
Mar 19, 2014	3659	3671	3622	3649	-1.00(-0.03%)
Mar 18, 2014	3622	3663	3614	3650	+33.61(+0.93%)
Mar 17, 2014	3583	3652	3563	3616	+47.41(+1.33%)
Mar 14, 2014	3537	3590	3528	3569	+27.75(+0.78%)
Mar 13, 2014	3569	3604	3531	3541	-26.26(-0.74%)
Mar 12, 2014	3527	3572	3497	3567	+8.59(+0.24%)
Mar 11, 2014	3575	3609	3541	3559	-22.65(-0.63%)
Mar 10, 2014	3543	3593	3526	3581	+31.11(+0.88%)
Mar 07, 2014	3529	3564	3495	3550	+31.29(+0.89%)
Mar 06, 2014	3579	3602	3505	3519	-48.52(-1.36%)
Mar 05, 2014	3583	3598	3551	3567	-4.44(-0.12%)
Mar 04, 2014	3532	3596	3526	3572	+67.93(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.