EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	64.22	64.46	64.14	64.36	612,480	-0.01(-0.02%)
Mar 30, 2017	64.51	64.58	64.34	64.37	428,590	-0.34(-0.53%)
Mar 29, 2017	64.53	64.71	64.48	64.71	537,389	-0.07(-0.11%)
Mar 28, 2017	64.75	64.94	64.71	64.78	587,780	+0.02(+0.03%)
Mar 27, 2017	64.67	64.82	64.61	64.76	746,821	+0.28(+0.44%)
Mar 24, 2017	64.39	64.61	64.38	64.48	601,550	+0.19(+0.29%)
Mar 23, 2017	64.07	64.41	64.06	64.29	592,856	+0.13(+0.20%)
Mar 22, 2017	63.96	64.18	63.91	64.17	738,244	+0.15(+0.23%)
Mar 21, 2017	64.53	64.58	63.97	64.02	899,994	-0.21(-0.32%)
Mar 20, 2017	64.30	64.37	64.14	64.23	556,055	-0.02(-0.03%)
Mar 17, 2017	64.11	64.37	64.07	64.24	449,357	+0.20(+0.30%)
Mar 16, 2017	64.05	64.07	63.93	64.05	1,014,749	+0.20(+0.32%)
Mar 15, 2017	63.11	63.88	63.07	63.84	818,888	+0.81(+1.28%)
Mar 14, 2017	63.00	63.09	62.95	63.03	736,355	-0.25(-0.40%)
Mar 13, 2017	63.14	63.34	63.14	63.29	879,579	+0.30(+0.48%)
Mar 10, 2017	62.79	63.02	62.75	62.99	1,107,477	+0.46(+0.73%)
Mar 09, 2017	62.41	62.53	62.34	62.53	906,698	+0.26(+0.42%)
Mar 08, 2017	62.35	62.40	62.26	62.26	1,210,802	-0.24(-0.39%)
Mar 07, 2017	62.39	62.58	62.34	62.51	816,965	-0.12(-0.19%)
Mar 06, 2017	62.62	62.70	62.54	62.63	993,275	-0.16(-0.25%)
Mar 03, 2017	62.54	62.84	62.50	62.78	1,070,217	+0.22(+0.36%)
Mar 02, 2017	62.55	62.69	62.52	62.56	808,704	-0.36(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.