Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
3914
3914
3914
3914
0
-45.79(-1.16%)
Dec 28, 2017
3952
4064
3923
3959
0
+10.75(+0.27%)
Dec 27, 2017
3929
3977
3890
3949
0
+24.38(+0.62%)
Dec 26, 2017
3953
3979
3891
3924
0
-8.38(-0.21%)
Dec 22, 2017
3976
3984
3869
3933
0
-62.00(-1.55%)
Dec 21, 2017
3934
4027
3907
3995
0
+47.82(+1.21%)
Dec 20, 2017
3864
3969
3841
3947
0
+86.80(+2.25%)
Dec 19, 2017
3968
3985
3835
3860
0
-167.16(-4.15%)
Dec 18, 2017
3978
4094
3921
4027
0
+42.21(+1.06%)
Dec 15, 2017
3928
4015
3882
3985
0
+84.84(+2.18%)
Dec 14, 2017
4053
4068
3871
3900
0
-195.61(-4.78%)
Dec 13, 2017
4047
4150
4031
4096
0
+41.29(+1.02%)
Dec 12, 2017
4056
4102
3940
4054
0
-0.49(-0.01%)
Dec 11, 2017
4079
4121
4032
4055
0
-58.98(-1.43%)
Dec 08, 2017
4015
4138
3986
4114
0
+165.23(+4.18%)
Dec 07, 2017
3843
3956
3842
3949
0
+73.62(+1.90%)
Dec 06, 2017
3903
3921
3802
3875
0
-28.33(-0.73%)
Dec 05, 2017
3963
4031
3884
3903
0
-58.28(-1.47%)
Dec 04, 2017
4076
4151
3944
3962
0
-100.71(-2.48%)
Dec 01, 2017
4063
4159
4004
4062
0
-11.34(-0.28%)
Nov 30, 2017
3947
4080
3922
4074
0
+172.13(+4.41%)
Nov 29, 2017
3921
3980
3841
3902
0
-30.12(-0.77%)
Nov 28, 2017
4001
4021
3861
3932
0
-46.75(-1.18%)
Nov 27, 2017
3974
4079
3930
3979
0
+28.61(+0.72%)
Nov 24, 2017
3776
3979
3761
3950
0
+171.44(+4.54%)
Nov 22, 2017
3746
3811
3733
3778
0
+14.67(+0.39%)
Nov 21, 2017
3770
3804
3710
3764
0
-16.69(-0.44%)
Nov 20, 2017
3842
3891
3748
3780
0
-111.67(-2.87%)
Nov 17, 2017
3849
3958
3772
3892
0
+41.69(+1.08%)
Nov 16, 2017
3781
3938
3675
3850
0
+45.21(+1.19%)
Nov 15, 2017
3633
3837
3618
3805
0
+99.54(+2.69%)
Nov 14, 2017
4058
4085
3635
3706
0
-391.90(-9.56%)
Nov 13, 2017
4210
4272
4050
4098
0
-146.36(-3.45%)
Nov 10, 2017
4195
4386
4185
4244
0
+60.86(+1.45%)
Nov 09, 2017
4230
4395
4112
4183
0
-633.94(-13.16%)
Nov 08, 2017
4896
4964
4772
4817
0
-62.04(-1.27%)
Nov 07, 2017
4973
4986
4844
4879
0
-70.92(-1.43%)
Nov 06, 2017
4902
5001
4873
4950
0
+55.67(+1.14%)
Nov 03, 2017
4830
4912
4739
4894
0
+36.01(+0.74%)
Nov 02, 2017
4895
4968
4810
4858
0
+14.94(+0.31%)
Nov 01, 2017
5006
5033
4822
4843
0
-133.73(-2.69%)
Oct 31, 2017
5016
5090
4898
4977
0
-41.04(-0.82%)
Oct 30, 2017
4976
5083
4910
5018
0
+1.07(+0.02%)
Oct 27, 2017
4897
5028
4854
5017
0
+124.68(+2.55%)
Oct 26, 2017
4948
4999
4836
4892
0
-23.08(-0.47%)
Oct 25, 2017
4954
5006
4863
4916
0
-67.82(-1.36%)
Oct 24, 2017
5041
5056
4953
4983
0
-69.74(-1.38%)
Oct 23, 2017
5118
5150
5042
5053
0
-71.38(-1.39%)
Oct 20, 2017
4966
5151
4953
5124
0
+158.39(+3.19%)
Oct 19, 2017
4951
5009
4858
4966
0
-0.05(-0.00%)
Oct 18, 2017
5029
5051
4893
4966
0
-69.63(-1.38%)
Oct 17, 2017
5072
5125
4974
5036
0
-64.85(-1.27%)
Oct 16, 2017
5178
5207
5034
5101
0
-44.60(-0.87%)
Oct 13, 2017
5126
5222
5058
5145
0
+18.82(+0.37%)
Oct 12, 2017
5160
5213
5063
5126
0
+27.36(+0.54%)
Oct 11, 2017
5140
5174
5057
5099
0
-47.76(-0.93%)
Oct 10, 2017
5107
5191
5062
5147
0
+30.17(+0.59%)
Oct 09, 2017
5208
5250
5092
5117
0
-105.47(-2.02%)
Oct 06, 2017
5191
5256
5142
5222
0
+18.08(+0.35%)
Oct 05, 2017
5140
5278
5133
5204
0
+53.08(+1.03%)
Oct 04, 2017
5240
5249
5114
5151
0
-81.74(-1.56%)
Oct 03, 2017
5208
5286
5150
5233
0
+3.97(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.